| Date - Time |
Alert |
|
| 2009-08-20 10:00:00 |
Price (35.66) Rises Above Moving Average of 35.38 |
|
| 2009-08-19 15:00:00 |
Price (35.5) Rises Above Moving Average of 35.38 |
|
| 2009-08-06 14:00:00 |
Price (35.02) Moves Below Moving Average of 35.07 |
|
| 2009-08-06 13:00:00 |
Price (35.15) Rises Above Moving Average of 35.06 |
|
| 2009-08-06 12:00:00 |
Price (34.98) Moves Below Moving Average of 35.05 |
|
| 2009-08-04 15:30:00 |
Price (34.9) Moves Below Moving Average of 34.91 |
|
| 2009-07-23 10:30:00 |
Price (34.47) Rises Above Moving Average of 34.33 |
|
| 2009-07-16 15:30:00 |
Price (34.63) Rises Above Moving Average of 34.63 |
|
| 2009-07-15 16:00:00 |
Price (35.04) Rises Above Moving Average of 34.69 |
|
| 2009-06-15 13:30:00 |
Price (38.12) Moves Below Moving Average of 39.09 |
|
| 2009-06-02 09:30:00 |
Price (39.68) Rises Above Moving Average of 39.4 |
|
| 2009-05-11 14:00:00 |
Price (42.52) Rises Above Moving Average of 42.43 |
|
| 2009-05-11 12:00:00 |
Price (42.33) Moves Below Moving Average of 42.39 |
|
| 2009-05-04 10:00:00 |
Price (42.05) Rises Above Moving Average of 41.59 |
|
| 2009-04-14 16:00:00 |
Price (38.43) Moves Below Moving Average of 38.99 |
|
| 2009-04-08 16:00:00 |
Price (37.87) Rises Above Moving Average of 37.7 |
|
| 2009-04-08 13:00:00 |
Price (38.19) Rises Above Moving Average of 37.57 |
|
| 2009-03-16 09:30:00 |
Price (32.02) Moves Below Moving Average of 32.47 |
|
| 2009-02-13 11:30:00 |
Price (35.9) Moves Below Moving Average of 36.08 |
|
| 2009-02-06 09:30:00 |
Price (36.66) Rises Above Moving Average of 36.65 |
|
| 2009-01-07 15:00:00 |
Price (46.83) Moves Below Moving Average of 47.1 |
|
| 2008-12-16 09:30:00 |
Price (43.37) Rises Above Moving Average of 42.88 |
|
| 2008-12-11 16:00:00 |
Price (41.71) Moves Below Moving Average of 42.91 |
|
| 2008-12-11 15:00:00 |
Price (42.95) Rises Above Moving Average of 42.87 |
|
| 2008-12-11 13:00:00 |
Price (42.76) Moves Below Moving Average of 42.79 |
|
| 2008-12-11 11:30:00 |
Price (42.71) Moves Below Moving Average of 42.72 |
|
| 2008-12-11 09:30:00 |
Price (42.52) Moves Below Moving Average of 42.67 |
|
| 2008-12-10 14:30:00 |
Price (42.56) Moves Below Moving Average of 42.66 |
|
| 2008-12-05 13:30:00 |
Price (42.69) Rises Above Moving Average of 42.37 |
|
| 2008-12-04 15:00:00 |
Price (42.62) Moves Below Moving Average of 42.63 |
|
| 2008-11-28 12:00:00 |
Price (44.03) Moves Below Moving Average of 44.16 |
|
| 2008-11-28 10:00:00 |
Price (43.62) Moves Below Moving Average of 44.21 |
|
| 2008-11-10 16:00:00 |
Price (46.74) Moves Below Moving Average of 47.24 |
|
| 2008-11-10 13:00:00 |
Price (47.08) Moves Below Moving Average of 47.23 |
|
| 2008-11-10 11:00:00 |
Price (48) Rises Above Moving Average of 47.22 |
|
| 2008-11-06 16:00:00 |
Price (47.16) Moves Below Moving Average of 47.25 |
|
| 2008-11-06 11:00:00 |
Price (48.08) Rises Above Moving Average of 47.32 |
|
| 2008-11-05 16:00:00 |
Price (46.94) Moves Below Moving Average of 47.38 |
|
| 2008-10-30 13:30:00 |
Price (47.39) Rises Above Moving Average of 46.97 |
|
| 2008-10-30 12:00:00 |
Price (46.76) Moves Below Moving Average of 46.89 |
|
| 2008-10-28 15:00:00 |
Price (47) Rises Above Moving Average of 46.45 |
|
| 2008-10-28 13:30:00 |
Price (46.64) Rises Above Moving Average of 46.44 |
|
| 2008-10-22 12:30:00 |
Price (46.8) Moves Below Moving Average of 46.98 |
|
| 2008-10-22 10:00:00 |
Price (48.24) Rises Above Moving Average of 46.99 |
|
| 2008-10-21 16:00:00 |
Price (46.7) Moves Below Moving Average of 46.99 |
|
| 2008-10-21 12:30:00 |
Price (47.27) Rises Above Moving Average of 47.02 |
|
| 2008-10-16 12:30:00 |
Price (48.02) Rises Above Moving Average of 47.06 |
|
| 2008-10-16 11:00:00 |
Price (47) Moves Below Moving Average of 47.13 |
|
| 2008-10-15 16:00:00 |
Price (47.13) Moves Below Moving Average of 47.2 |
|
| 2008-10-14 15:00:00 |
Price (46.59) Moves Below Moving Average of 47.44 |
|
| 2008-10-13 16:00:00 |
Price (50.46) Rises Above Moving Average of 47.66 |
|
| 2008-10-13 14:30:00 |
Price (46.52) Moves Below Moving Average of 47.78 |
|
| 2008-10-13 13:00:00 |
Price (49.49) Rises Above Moving Average of 47.9 |
|
| 2008-10-13 11:30:00 |
Price (47.31) Moves Below Moving Average of 48.04 |
|
| 2008-09-25 12:00:00 |
Price (52.57) Rises Above Moving Average of 52.41 |
|
| 2008-09-25 09:30:00 |
Price (53.08) Rises Above Moving Average of 52.34 |
|
What Blogs are saying about Bancfirst CorporationHead and Shoulders chart pattern for 2009-06-09
Inverted Head and Shoulders chart pattern for 2008-12-16
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
38.25 |
39.46 |
41.11 |
42.24 |
|
| Median Moving Average |
37.40 |
38.49 |
40.33 |
41.93 |
|
| Simple Moving Average |
37.43 |
38.57 |
40.48 |
42.15 |
|
| Triangular Moving Average |
37.04 |
38.17 |
40.31 |
42.09 |
|
Bancfirst Corporation is traded on the NSD () using the symbol BANF
Industry: Main Industry Sub Industry Specific Industry
The historical high for BANF was 73.10 on the 19th of September 2008. It has been 547 days since the historical high price.
The lowest price was 6.19 on the 24th of February 1994. It has been 5868 days since that low price.
The largest volume day was the 31st of January 2003 when 1,295,000 shares were traded. It has been 2605 days since that big volume day.
The lowest volume day was the 20th of May 1993 when only 0 shares changed hands. That was 6148 days ago.
What Google thinks of
Bancfirst CorporationSeasonality Analysis of BANFHistorical data for BANFBancfirst Corporation at ValueWikiNo Pattern Matches for BANF
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to BANFStocks with Negative Correlation to BANF
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 42.30 43.40 40.39 42.96 71200
2010-03-18 42.02 42.24 41.73 42.05 8100
2010-03-17 42.04 42.81 41.97 42.27 7900
2010-03-16 41.26 42.40 41.05 42.01 7800
2010-03-15 42.11 42.11 41.43 41.78 8100
2010-03-12 42.16 42.44 41.93 42.30 9000
2010-03-11 41.87 42.14 41.42 42.14 18300
2010-03-10 41.77 42.27 41.65 42.03 10600
2010-03-09 41.89 42.17 41.24 41.89 9000
2010-03-08 42.17 42.22 41.56 42.07 5400
2010-03-05 41.77 42.25 41.42 42.24 30500
2010-03-04 41.60 41.67 40.70 41.67 6600
2010-03-03 41.64 42.05 41.10 41.38 10800
2010-03-02 40.88 41.77 40.53 41.77 49400
2010-03-01 40.21 40.84 40.21 40.84 28800
Previous symbol is
BANCXNext symbol is
BANFP
