BANR - Banner Corp.
Twittering - Tweeting - Chatting about BANR Banner Corp.




stockportfolio9: High Volume Stock: stock to buy - $BANR - http://t.co/XVJUdLiC
· Reply · View Tweet

stockportfolio9: High Volume Stock: stock research site - $BANR - http://t.co/XVJUdLiC
· Reply · View Tweet

Date - Time Alert
2012-02-10 09:30:00 Price (19.31) Moves Below Moving Average of 19.56
2011-12-21 09:30:00 Price (16.3) Moves Below Moving Average of 16.41
2011-12-20 11:00:00 Price (16.37) Rises Above Moving Average of 16.35
2011-12-20 09:30:00 Price (16.22) Moves Below Moving Average of 16.34
2011-12-02 09:30:00 Price (16.35) Rises Above Moving Average of 16.28
2011-11-14 11:00:00 Price (17.08) Moves Below Moving Average of 17.25
2011-11-14 09:30:00 Price (17.53) Rises Above Moving Average of 17.24
2011-11-10 09:30:00 Price (16.82) Moves Below Moving Average of 17.03
2011-11-07 12:30:00 Price (16.7) Moves Below Moving Average of 16.74
2011-10-07 10:30:00 Price (13.32) Rises Above Moving Average of 13.19
2011-10-06 15:30:00 Price (13.17) Moves Below Moving Average of 13.22
2011-10-06 14:30:00 Price (13.32) Rises Above Moving Average of 13.24
2011-09-12 15:30:00 Price (14.49) Rises Above Moving Average of 14.46
2011-09-12 11:00:00 Price (14.39) Moves Below Moving Average of 14.44
2011-09-09 14:00:00 Price (14.25) Moves Below Moving Average of 14.43
2011-09-09 13:00:00 Price (14.45) Rises Above Moving Average of 14.43
2011-09-09 12:00:00 Price (14.3) Moves Below Moving Average of 14.42
2011-09-02 13:30:00 Price (14.29) Moves Below Moving Average of 14.35
2011-08-26 11:30:00 Price (14.09) Rises Above Moving Average of 14.09
2011-08-25 14:30:00 Price (14.2) Rises Above Moving Average of 14.18
2011-08-25 10:30:00 Price (14.27) Moves Below Moving Average of 14.31
2011-08-24 16:00:00 Price (14.38) Rises Above Moving Average of 14.36
2011-08-03 13:30:00 Price (18.26) Rises Above Moving Average of 18.12
2011-08-03 10:30:00 Price (18.04) Moves Below Moving Average of 18.1
2011-07-20 14:30:00 Price (17.72) Rises Above Moving Average of 17.63
2011-07-13 14:30:00 Price (17.68) Moves Below Moving Average of 17.72
2011-07-13 10:30:00 Price (17.97) Rises Above Moving Average of 17.73
2011-07-13 09:30:00 Price (17.56) Moves Below Moving Average of 17.73
2011-07-12 13:00:00 Price (17.84) Rises Above Moving Average of 17.73
2011-07-12 11:00:00 Price (17.75) Rises Above Moving Average of 17.74
2011-07-11 10:30:00 Price (17.64) Moves Below Moving Average of 17.77
2011-07-01 13:30:00 Price (17.82) Rises Above Moving Average of 17.65
2011-06-30 09:30:00 Price (17.57) Moves Below Moving Average of 17.57
2011-06-29 10:00:00 Price (17.65) Rises Above Moving Average of 17.49
2011-06-28 13:00:00 Price (17.32) Moves Below Moving Average of 17.46
2011-06-28 11:30:00 Price (17.68) Rises Above Moving Average of 17.45
2011-06-28 10:00:00 Price (17.37) Moves Below Moving Average of 17.44
2011-06-27 14:00:00 Price (17.44) Rises Above Moving Average of 17.41
2011-06-27 11:00:00 Price (17.32) Moves Below Moving Average of 17.38
2011-06-27 09:30:00 Price (17.55) Rises Above Moving Average of 17.37
2011-06-24 11:30:00 Price (17.38) Rises Above Moving Average of 17.33
2011-06-23 11:00:00 Price (17.27) Moves Below Moving Average of 17.35
2011-06-02 09:30:00 Price (18.69) Rises Above Moving Average of 3.3
2011-06-01 14:30:00 Price (19.16) Rises Above Moving Average of 3.22
2011-06-01 13:30:00 Price (2.8) Moves Below Moving Average of 3.14
2011-06-01 11:00:00 Price (19.21) Rises Above Moving Average of 2.89
2011-05-31 13:00:00 Price (2.73) Rises Above Moving Average of 2.73
2011-05-23 09:30:00 Price (2.69) Moves Below Moving Average of 2.73
2011-05-20 12:30:00 Price (2.74) Rises Above Moving Average of 2.73
2011-05-18 11:30:00 Price (2.73) Rises Above Moving Average of 2.72
2011-05-18 10:00:00 Price (2.73) Rises Above Moving Average of 2.72
2011-05-17 11:30:00 Price (2.69) Moves Below Moving Average of 2.71
2011-04-18 11:00:00 Price (2.36) Moves Below Moving Average of 2.37
2011-04-13 14:30:00 Price (2.38) Rises Above Moving Average of 2.37
2011-04-13 12:30:00 Price (2.38) Rises Above Moving Average of 2.37
2011-04-13 11:30:00 Price (2.37) Moves Below Moving Average of 2.37
2011-04-13 10:30:00 Price (2.38) Rises Above Moving Average of 2.37
2011-04-06 16:00:00 Price (2.38) Moves Below Moving Average of 2.39
2011-04-06 13:00:00 Price (2.39) Rises Above Moving Average of 2.39
2011-04-05 16:00:00 Price (2.38) Moves Below Moving Average of 2.39
2011-04-05 13:30:00 Price (2.39) Rises Above Moving Average of 2.39
2011-04-04 16:00:00 Price (2.38) Moves Below Moving Average of 2.39
2011-04-04 11:30:00 Price (2.4) Rises Above Moving Average of 2.38
2011-04-01 16:00:00 Price (2.4) Rises Above Moving Average of 2.38
2011-03-30 16:00:00 Price (2.39) Rises Above Moving Average of 2.39
2011-03-30 14:30:00 Price (2.38) Moves Below Moving Average of 2.39
2011-03-29 10:30:00 Price (2.38) Moves Below Moving Average of 2.38
2011-03-23 16:00:00 Price (2.39) Moves Below Moving Average of 2.4
2011-03-23 14:30:00 Price (2.4) Rises Above Moving Average of 2.4
2011-03-23 12:30:00 Price (2.41) Rises Above Moving Average of 2.4
2011-03-23 09:30:00 Price (2.4) Moves Below Moving Average of 2.4
2011-03-22 15:30:00 Price (2.41) Rises Above Moving Average of 2.41
2011-03-22 14:30:00 Price (2.4) Moves Below Moving Average of 2.41
2011-03-21 12:30:00 Price (2.4) Moves Below Moving Average of 2.41
2011-03-21 09:30:00 Price (2.44) Rises Above Moving Average of 2.41
2011-03-18 15:30:00 Price (2.39) Moves Below Moving Average of 2.41
2011-03-07 15:30:00 Price (2.44) Moves Below Moving Average of 2.44
2011-02-17 13:30:00 Price (2.44) Moves Below Moving Average of 2.45
2011-01-26 12:00:00 Price (2.15) Rises Above Moving Average of 2.15
2011-01-19 10:00:00 Price (2.19) Moves Below Moving Average of 2.21
2011-01-18 11:30:00 Price (2.25) Rises Above Moving Average of 2.21
2011-01-18 10:00:00 Price (2.2) Moves Below Moving Average of 2.21
2011-01-14 15:00:00 Price (2.26) Rises Above Moving Average of 2.21
2011-01-13 14:30:00 Price (2.2) Moves Below Moving Average of 2.21
2011-01-13 12:30:00 Price (2.21) Rises Above Moving Average of 2.21
2011-01-12 11:30:00 Price (2.18) Moves Below Moving Average of 2.19
2011-01-12 10:30:00 Price (2.2) Rises Above Moving Average of 2.19
2011-01-11 13:30:00 Price (2.15) Moves Below Moving Average of 2.17
2011-01-11 12:00:00 Price (2.2) Rises Above Moving Average of 2.17
2011-01-10 15:00:00 Price (2.14) Moves Below Moving Average of 2.15
2011-01-10 14:00:00 Price (2.15) Rises Above Moving Average of 2.15
2011-01-07 15:30:00 Price (2.14) Rises Above Moving Average of 2.12
2011-01-07 12:30:00 Price (2.07) Moves Below Moving Average of 2.11
2010-12-17 15:30:00 Price (1.68) Moves Below Moving Average of 1.69
2010-12-17 12:30:00 Price (1.71) Rises Above Moving Average of 1.69
2010-12-17 10:30:00 Price (1.69) Rises Above Moving Average of 1.69
2010-12-14 15:00:00 Price (1.67) Moves Below Moving Average of 1.69
2010-12-07 12:30:00 Price (1.67) Moves Below Moving Average of 1.68
2010-12-02 10:30:00 Price (1.71) Rises Above Moving Average of 1.68
2010-11-17 13:00:00 Price (1.74) Moves Below Moving Average of 1.75
2010-11-17 11:30:00 Price (1.74) Moves Below Moving Average of 1.75
2010-11-17 10:00:00 Price (1.72) Moves Below Moving Average of 1.75
2010-11-16 16:00:00 Price (1.78) Rises Above Moving Average of 1.75
2010-11-16 14:00:00 Price (1.75) Rises Above Moving Average of 1.75
2010-11-16 11:00:00 Price (1.75) Rises Above Moving Average of 1.75
2010-11-15 16:00:00 Price (1.78) Rises Above Moving Average of 1.75
2010-11-15 12:00:00 Price (1.74) Moves Below Moving Average of 1.75
2010-11-15 10:30:00 Price (1.74) Moves Below Moving Average of 1.75
2010-11-12 15:00:00 Price (1.76) Rises Above Moving Average of 1.75
2010-11-12 10:30:00 Price (1.74) Moves Below Moving Average of 1.75
2010-11-05 10:00:00 Price (1.79) Rises Above Moving Average of 1.73
2010-09-30 11:30:00 Price (2.19) Moves Below Moving Average of 2.22
2010-09-29 11:00:00 Price (2.23) Rises Above Moving Average of 2.22
2010-09-21 14:30:00 Price (2.23) Rises Above Moving Average of 2.22
2010-09-17 12:30:00 Price (2.19) Moves Below Moving Average of 2.2
2010-09-01 15:30:00 Price (2.09) Rises Above Moving Average of 2.08
2010-08-10 16:00:00 Price (2.24) Moves Below Moving Average of 2.3
2010-08-10 14:30:00 Price (2.31) Rises Above Moving Average of 2.29
2010-08-10 13:00:00 Price (2.28) Moves Below Moving Average of 2.29
2010-08-06 15:00:00 Price (2.26) Rises Above Moving Average of 2.25
2010-08-06 12:00:00 Price (2.24) Moves Below Moving Average of 2.24
2010-07-23 09:30:00 Price (2.16) Rises Above Moving Average of 2.06
2010-07-16 12:00:00 Price (2.06) Rises Above Moving Average of 2.06
2010-07-16 10:00:00 Price (2.04) Moves Below Moving Average of 2.06
2010-07-15 11:30:00 Price (2.08) Rises Above Moving Average of 2.06
2010-07-15 10:30:00 Price (2.04) Moves Below Moving Average of 2.06
2010-07-09 09:30:00 Price (2.17) Rises Above Moving Average of 2.15
2010-05-12 13:30:00 Price (5.96) Rises Above Moving Average of 5.92
2010-04-27 14:00:00 Price (6.34) Rises Above Moving Average of 6.34
2010-04-27 11:30:00 Price (6.25) Moves Below Moving Average of 6.31
2010-04-26 15:00:00 Price (6.19) Moves Below Moving Average of 6.25
2010-03-12 16:00:00 Price (3.4) Rises Above Moving Average of 3.38
2010-03-12 12:00:00 Price (3.36) Moves Below Moving Average of 3.38
2010-03-11 14:30:00 Price (3.39) Rises Above Moving Average of 3.38
2009-08-26 12:00:00 Price (3.75) Moves Below Moving Average of 3.75
2009-08-24 14:30:00 Price (3.78) Moves Below Moving Average of 3.78
2009-08-24 10:30:00 Price (3.94) Rises Above Moving Average of 3.78
2009-08-17 09:30:00 Price (3.69) Moves Below Moving Average of 3.7
2009-07-29 10:00:00 Price (3.23) Rises Above Moving Average of 3.21
2009-05-29 16:00:00 Price (6.15) Rises Above Moving Average of 6.07
2009-05-29 10:30:00 Price (6.05) Rises Above Moving Average of 6.05
2009-05-27 14:00:00 Price (5.98) Moves Below Moving Average of 5.99
2009-05-27 11:00:00 Price (5.97) Moves Below Moving Average of 5.98
2009-05-04 09:30:00 Price (4.77) Rises Above Moving Average of 4.65
2009-05-01 15:00:00 Price (4.63) Moves Below Moving Average of 4.64
2009-04-07 13:00:00 Price (3.4) Moves Below Moving Average of 3.42
2009-03-16 11:00:00 Price (2.67) Rises Above Moving Average of 2.6
2009-03-13 09:30:00 Price (2.88) Rises Above Moving Average of 2.65
2009-02-23 13:00:00 Price (3.09) Moves Below Moving Average of 3.13
2009-01-06 09:30:00 Price (9.61) Moves Below Moving Average of 9.71
2009-01-02 12:00:00 Price (9.75) Rises Above Moving Average of 9.71
2008-12-22 14:00:00 Price (10.08) Moves Below Moving Average of 10.1
2008-12-15 11:00:00 Price (9.6) Moves Below Moving Average of 9.89
2008-12-12 16:00:00 Price (10.02) Rises Above Moving Average of 9.88
2008-12-11 09:30:00 Price (9.63) Moves Below Moving Average of 9.79
2008-12-10 14:00:00 Price (9.75) Moves Below Moving Average of 9.78
2008-12-03 14:30:00 Price (9.84) Rises Above Moving Average of 9.73
2008-12-03 13:30:00 Price (9.71) Moves Below Moving Average of 9.74
2008-11-28 13:00:00 Price (10.36) Rises Above Moving Average of 10.24
2008-10-29 15:00:00 Price (10.32) Rises Above Moving Average of 10.29
2008-10-20 12:00:00 Price (11.12) Moves Below Moving Average of 11.54
2008-10-16 16:00:00 Price (11.98) Rises Above Moving Average of 11.59
2008-10-13 10:00:00 Price (12.53) Rises Above Moving Average of 12.51
2008-10-03 14:30:00 Price (13) Moves Below Moving Average of 13.3
2008-10-03 11:00:00 Price (14.27) Rises Above Moving Average of 13.22
2008-09-26 13:00:00 Price (13.09) Moves Below Moving Average of 13.14


What Blogs are saying about Banner Corp.
Some Bullish Setups for Friday
Top Trade Ideas for Thursday, April 21
Four Hot Casino Stocks
Trading Ideas For The Week Ahead
Friday Stocks To Watch
Four Stocks To Keep An Eye On
Regional Banks to Watch on Thursday April 07
Top Trade Ideas for Wednesday April 06

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 14.51 16.28 17.09 17.92
Median Moving Average 11.47 15.57 16.74 17.71
Simple Moving Average 11.49 15.60 16.77 17.76
Triangular Moving Average 12.75 15.58 16.61 17.79


Banner Corp. is traded on the NSD (NASDAQ) using the symbol BANR

Industry: BANKING - Savings & Loans Sub Industry Specific Industry

The historical high for BANR was 46.63 on the 20th of November 2006. It has been 1882 days since the historical high price.

The lowest price was 1.61 on the 30th of November 2010. It has been 411 days since that low price.

The largest volume day was the 25th of June 2010 when 24,887,900 shares were traded. It has been 569 days since that big volume day.

The lowest volume day was the 9th of April 2001 when only 0 shares changed hands. That was 3933 days ago.

What Google thinks of Banner Corp.

Seasonality Analysis of BANR

Historical data for BANR

Banner Corp. at ValueWiki
No Pattern Matches for BANR

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BANR
Stocks with Negative Correlation to BANR


Closing Prices over the past 15 trading days

BANR chart



Date                Open    High    Low    Close
2012-02-10    19.08   19.58   19.08   19.39      114800
2012-02-09    19.89   19.90   19.64   19.67      68800
2012-02-08    19.89   19.94   19.75   19.87      128600
2012-02-07    19.95   20.01   19.77   19.86      220800
2012-02-06    20.00   20.10   19.84   19.96      91000
2012-02-03    20.17   20.33   20.00   20.11      154500
2012-02-02    19.68   20.04   19.68   19.98      121300
2012-02-01    19.80   20.11   19.80   19.99      93500
2012-01-31    19.70   19.92   19.63   19.64      124400
2012-01-30    19.51   19.92   19.51   19.72      258100
2012-01-27    19.78   19.99   19.72   19.99      82300
2012-01-26    19.33   19.89   19.20   19.82      198500
2012-01-25    18.39   19.03   18.16   18.93      109200
2012-01-24    18.52   18.52   18.10   18.43      48300
2012-01-23    18.50   18.65   18.20   18.41      70400








Previous symbol is BANKINDIA

Next symbol is BANRD