| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 61.50 | 49.93 | 40.13 | 40.93 | |
| Median Moving Average | 68.31 | 57.80 | 40.08 | 40.09 | |
| Simple Moving Average | 68.26 | 57.81 | 40.19 | 40.33 | |
| Triangular Moving Average | 73.04 | 58.85 | 39.50 | 40.58 |
Credicorp Ltd is traded on the NYE (NYSE) using the symbol BAP
Industry: BANKING Money Center Banks Specific Industry
The historical high for BAP was 86.00 on the 16th of June 2008. It has been 168 days since the historical high price.
The lowest price was 5.50 on the 15th of December 2000. It has been 2908 days since that low price.
The largest volume day was the 20th of April 1998 when 2,172,400 shares were traded. It has been 3878 days since that big volume day.
The lowest volume day was the 1st of November 1995 when only 0 shares changed hands. That was 4779 days ago.
What Google thinks of Credicorp Ltd
- Symantec Backup Exec™ Quick Recovery and Off-Host Backup Solutions for Microsoft® Exchange Server 2003 and Microsoft SQL Server
- Microsoft® Exchange Server and SQL Server are mission-critical components in today's business environment. IT administrators need to ensure that access to data and email communications for employees, customers, and partners is maintained 24 hours a day, 7 days a week. The greater reliance on all forms of electronic communication raises the potential of quickly escalating into a business disaster when any event causes mission-critical email and database data to become unavailable.
Seasonality Analysis of BAP
Historical data for BAP
Credicorp Ltd at ValueWiki
No Pattern Matches for BAP
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to BAP
Stocks with Negative Correlation to BAP
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 38.92 40.53 38.35 40.23 279300
2008-12-02 40.47 40.92 38.42 40.18 385000
2008-12-01 42.35 42.63 39.98 40.65 507300
2008-11-28 43.88 43.95 42.01 43.70 276000
2008-11-26 39.84 43.13 39.44 42.79 279300
2008-11-25 42.76 43.24 40.20 40.81 543000
2008-11-24 39.12 42.45 38.63 41.42 394400
2008-11-21 36.70 39.57 35.92 39.27 686700
2008-11-20 38.00 38.43 35.55 36.26 438000
2008-11-19 39.76 40.20 38.30 38.40 273100
2008-11-18 38.76 40.39 38.35 39.85 549300
2008-11-17 39.33 40.44 38.33 39.15 442400
2008-11-14 41.76 42.97 39.94 40.03 575100
2008-11-13 40.14 42.93 39.38 42.93 858000
2008-11-12 40.78 41.64 39.89 40.45 517800
Previous symbol is BAOYF
Next symbol is BAPAX