BAP - Credicorp Ltd

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about BAP Credicorp Ltd






What Blogs are saying about Credicorp Ltd
Stocks to watch on Thursday Fev 4
Wrong Amount Listed for Bank Account Balance; Debtors Lose Over $13,000
8th Circuit BAP Resolves Iowa Court Split on Tools of Trade
Credit Union?s Application of Automatic Payroll Deductions to Vehicle Loan Violates Bankruptcy Protection
Check Me Out On BAP Living Radio: Personal Finance For Women Episode
Allan Hits His First ?Beast?

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 75.74 77.88 80.57 83.73
Median Moving Average 72.61 76.18 79.02 82.19
Simple Moving Average 72.66 76.15 79.12 82.45
Triangular Moving Average 73.60 75.93 79.35 82.52


Credicorp Ltd is traded on the NYE (NYSE) using the symbol BAP

Industry: Financial Financial/Foreign Money Center Banks Specific Industry

The historical high for BAP was 118.50 on the 15th of February 2010. It has been 33 days since the historical high price.

The lowest price was 5.50 on the 15th of December 2000. It has been 3382 days since that low price.

The largest volume day was the 20th of April 1998 when 2,172,400 shares were traded. It has been 4352 days since that big volume day.

The lowest volume day was the 1st of November 1995 when only 0 shares changed hands. That was 5253 days ago.

What Google thinks of Credicorp Ltd

Seasonality Analysis of BAP

Historical data for BAP

Credicorp Ltd at ValueWiki
No Pattern Matches for BAP

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BAP
Stocks with Negative Correlation to BAP


Closing Prices over the past 15 trading days

BAP chart



Date                Open    High    Low    Close
2010-03-19    85.20   85.71   84.69   85.57      256900
2010-03-18    85.11   85.58   84.80   85.20      210000
2010-03-17    85.65   86.10   84.53   85.02      319400
2010-03-16    83.00   85.56   82.42   85.19      386200
2010-03-15    81.38   82.79   81.28   82.50      242000
2010-03-12    81.36   82.28   81.14   81.95      228300
2010-03-11    80.42   81.29   80.31   80.94      220400
2010-03-10    79.13   80.41   79.13   80.37      175800
2010-03-09    78.56   79.30   78.07   78.77      84600
2010-03-08    79.32   79.72   78.78   79.03      160600
2010-03-05    79.33   79.50   78.80   79.32      98900
2010-03-04    79.00   79.39   78.50   78.55      63900
2010-03-03    79.71   79.94   78.56   78.69      128400
2010-03-02    78.72   79.79   78.45   79.20      148100
2010-03-01    78.07   79.15   78.07   78.69      157200








Previous symbol is BAOYF

Next symbol is BAP.PR.