| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Pictures and swatches of the new Eye Shadow Palettes by Sigma! The Sigma DARE, BARE and FLARE eye shadow palettes are MINE! FOR POLITIET ER ENHVER DAG CAPS LOCK DAY SHOCKING Software Generates $16,444 In A Single Day! Durex Bare Bathroom Ad Model Underage? Sorta in the Swing of Things
BLACKROCK ABSOLUTE RETURN STRATEGIE EURO SHS NPV ( is traded on the NGS (NASDAQ) using the symbol BARE Industry: Consumer Goods Consumer Goods/Personal Products Specific Industry The historical high for BARE was 42.99 on the 30th of May 2007. It has been 1691 days since the historical high price. The lowest price was 2.54 on the 4th of March 2009. It has been 1047 days since that low price. The largest volume day was the 10th of March 2010 when 196,690,000 shares were traded. It has been 676 days since that big volume day. The lowest volume day was the 15th of March 2010 when only 0 shares changed hands. That was 671 days ago. Seasonality Analysis of BARE Historical data for BARE BLACKROCK ABSOLUTE RETURN STRATEGIE EURO SHS NPV ( at ValueWiki No Pattern Matches for BARE Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to BARE Stocks with Negative Correlation to BARE Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-08 9.32 9.40 9.32 9.40 925 2012-02-07 9.43 9.43 9.40 9.40 250 2012-01-13 9.30 9.30 9.30 9.30 350 2011-12-22 9.30 9.40 9.30 9.40 350 2011-12-21 9.32 9.40 9.30 9.40 12000 2011-12-12 9.42 9.43 9.38 9.43 5350 2011-12-05 9.50 9.50 9.48 9.48 3850 2011-12-02 9.50 9.50 9.40 9.40 1000 2011-11-29 9.30 9.40 9.30 9.40 22857 2011-11-09 9.20 9.30 9.20 9.30 252 2011-10-10 9.16 9.26 9.16 9.26 732 2011-09-26 9.15 9.15 9.15 9.15 19 2011-09-01 9.16 9.25 9.16 9.25 5293 2011-08-17 9.16 9.25 9.16 9.25 700 2011-08-09 9.15 9.15 9.15 9.15 2549 Previous symbol is BARD Next symbol is BARI |