BAS - Basic Energy Services
Twittering - Tweeting - Chatting about BAS Basic Energy Services




noodls_sMat: $BAS BAS increases interest in Gippsland Permit Vic/P41 - 21 May 2013 http://t.co/EH1qwMIfqG
· Reply · View Tweet

ForTraders: #Bass Strait Oil Company Limited : BAS increases interest in Gippsland Permit Vic/P41 - 21 May 2013 http://t.co/vKQzyAtbgk $BAS
· Reply · View Tweet

Insider_Trading: $BAS SVP, CFO, Secretary, Treasurer sold 5000 shares on 2013-05-20. #insidertrading
· Reply · View Tweet

Insider_Trading: $BAS SVP, CFO, Secretary, Treasurer sold 2000 shares on 2013-05-17. #insidertrading
· Reply · View Tweet

Insider_Trading: $BAS SVP, CFO, Secretary, Treasurer sold 6000 shares on 2013-05-16. #insidertrading
· Reply · View Tweet

Date - Time Alert
2013-02-28 14:30:00 Price (14.66) Moves Below Moving Average of 14.67
2013-02-28 13:00:00 Price (14.69) Rises Above Moving Average of 14.66
2013-02-25 11:00:00 Price (14.53) Moves Below Moving Average of 14.56
2013-02-22 14:00:00 Price (14.47) Moves Below Moving Average of 14.48
2013-02-22 12:30:00 Price (14.48) Rises Above Moving Average of 14.46
2013-02-21 11:00:00 Price (14.31) Moves Below Moving Average of 14.36
2013-02-21 09:30:00 Price (14.27) Moves Below Moving Average of 14.34
2013-01-16 10:30:00 Price (11.61) Moves Below Moving Average of 11.72
2012-12-31 11:00:00 Price (11.18) Rises Above Moving Average of 11.1
2012-12-18 09:30:00 Price (10.98) Rises Above Moving Average of 10.86
2012-12-13 09:30:00 Price (10.47) Moves Below Moving Average of 10.79
2012-11-20 11:30:00 Price (9.88) Rises Above Moving Average of 9.72
2012-10-23 15:30:00 Price (11.42) Moves Below Moving Average of 11.44
2012-10-23 14:30:00 Price (11.47) Rises Above Moving Average of 11.43
2012-10-23 12:30:00 Price (11.49) Rises Above Moving Average of 11.42
2012-10-17 15:30:00 Price (11.82) Rises Above Moving Average of 11.73
2012-05-03 10:30:00 Price (14.63) Rises Above Moving Average of 14.62
2012-05-03 09:30:00 Price (14.61) Moves Below Moving Average of 14.63
2012-05-01 11:30:00 Price (14.78) Rises Above Moving Average of 14.71
2012-04-05 09:30:00 Price (16.91) Moves Below Moving Average of 17.66
2012-04-02 11:30:00 Price (17.73) Rises Above Moving Average of 17.7
2012-03-27 11:30:00 Price (17.78) Moves Below Moving Average of 17.85
2012-03-26 14:00:00 Price (17.87) Rises Above Moving Average of 17.83
2012-03-26 11:30:00 Price (17.71) Moves Below Moving Average of 17.83
2012-03-23 13:00:00 Price (17.91) Rises Above Moving Average of 17.87
2012-03-02 09:30:00 Price (19.75) Rises Above Moving Average of 19.72
2012-03-01 15:30:00 Price (19.66) Moves Below Moving Average of 19.71
2012-02-14 16:00:00 Price (18.41) Rises Above Moving Average of 18.4
2012-02-13 13:30:00 Price (18.33) Rises Above Moving Average of 18.31
2012-02-02 11:00:00 Price (17.82) Rises Above Moving Average of 17.82
2012-01-31 13:30:00 Price (18.06) Moves Below Moving Average of 18.22
2012-01-31 12:30:00 Price (18.31) Rises Above Moving Average of 18.26
2012-01-31 09:30:00 Price (18.49) Rises Above Moving Average of 18.36
2012-01-12 09:30:00 Price (20.48) Moves Below Moving Average of 20.49
2011-12-20 09:30:00 Price (18.35) Rises Above Moving Average of 18.15
2011-12-13 14:30:00 Price (18.27) Moves Below Moving Average of 18.44
2011-12-13 09:30:00 Price (18.84) Rises Above Moving Average of 18.53
2011-12-12 09:30:00 Price (18.19) Moves Below Moving Average of 18.81
2011-12-09 14:30:00 Price (18.94) Rises Above Moving Average of 18.89
2011-11-21 09:30:00 Price (19.05) Moves Below Moving Average of 20.04
2011-11-02 15:30:00 Price (17.97) Rises Above Moving Average of 17.84
2011-11-02 11:30:00 Price (17.76) Moves Below Moving Average of 17.8
2011-11-02 09:30:00 Price (17.9) Rises Above Moving Average of 17.78
2011-11-01 11:00:00 Price (17.69) Moves Below Moving Average of 17.77
2011-11-01 09:30:00 Price (17.14) Moves Below Moving Average of 17.75
2011-10-26 15:30:00 Price (17.29) Rises Above Moving Average of 17.12
2011-10-24 14:00:00 Price (16.78) Moves Below Moving Average of 16.88
2011-10-24 12:30:00 Price (16.81) Moves Below Moving Average of 16.83
2011-10-21 15:30:00 Price (16.7) Rises Above Moving Average of 16.67
2011-10-21 10:30:00 Price (16.51) Moves Below Moving Average of 16.53
2011-10-06 09:30:00 Price (15.58) Rises Above Moving Average of 15.53
2011-09-16 10:30:00 Price (20.28) Moves Below Moving Average of 20.36
2011-09-14 16:00:00 Price (20.26) Moves Below Moving Average of 20.34
2011-09-14 15:00:00 Price (20.45) Rises Above Moving Average of 20.33
2011-09-13 13:00:00 Price (20.31) Rises Above Moving Average of 20.27
2011-09-01 13:30:00 Price (21.95) Moves Below Moving Average of 21.99
2011-09-01 12:00:00 Price (22.06) Rises Above Moving Average of 22
2011-07-26 09:30:00 Price (34.76) Moves Below Moving Average of 35.63
2011-07-25 10:30:00 Price (35.59) Rises Above Moving Average of 35.5
2011-07-22 09:30:00 Price (34.32) Moves Below Moving Average of 35.3
2011-06-21 09:30:00 Price (26.45) Rises Above Moving Average of 26.03
2011-06-20 10:30:00 Price (26.1) Moves Below Moving Average of 26.13
2011-06-16 13:30:00 Price (26.16) Moves Below Moving Average of 26.3
2011-06-16 12:00:00 Price (26.4) Rises Above Moving Average of 26.3
2011-06-15 09:30:00 Price (26.06) Moves Below Moving Average of 26.24
2011-06-14 09:30:00 Price (26.09) Rises Above Moving Average of 26.06
2011-06-13 11:00:00 Price (25.76) Moves Below Moving Average of 25.97
2011-06-13 09:30:00 Price (26.4) Rises Above Moving Average of 25.95
2011-06-10 11:30:00 Price (25.96) Rises Above Moving Average of 25.86
2011-06-09 12:30:00 Price (25.83) Rises Above Moving Average of 25.77
2011-06-08 11:30:00 Price (25.68) Moves Below Moving Average of 25.71
2011-06-02 11:30:00 Price (25.46) Moves Below Moving Average of 25.48
2011-06-02 09:30:00 Price (25.78) Rises Above Moving Average of 25.47
2011-06-01 14:30:00 Price (25.44) Moves Below Moving Average of 25.47
2011-05-25 13:30:00 Price (25.6) Moves Below Moving Average of 25.66
2011-05-25 12:30:00 Price (25.78) Rises Above Moving Average of 25.68
2011-05-10 09:30:00 Price (28.29) Moves Below Moving Average of 28.84
2011-05-09 15:00:00 Price (28.83) Rises Above Moving Average of 28.81
2011-05-03 11:30:00 Price (27.78) Moves Below Moving Average of 27.96
2011-04-12 09:30:00 Price (24.84) Moves Below Moving Average of 25.05
2011-04-08 09:30:00 Price (25.48) Rises Above Moving Average of 24.71
2011-04-07 10:00:00 Price (24.52) Moves Below Moving Average of 24.61
2011-03-14 10:30:00 Price (19.98) Rises Above Moving Average of 19.7
2011-03-11 13:30:00 Price (19.72) Rises Above Moving Average of 19.7
2011-03-11 12:30:00 Price (19.68) Moves Below Moving Average of 19.7
2011-03-11 11:30:00 Price (19.7) Rises Above Moving Average of 19.69
2011-01-25 11:30:00 Price (16.14) Moves Below Moving Average of 16.17
2011-01-24 10:00:00 Price (16.01) Moves Below Moving Average of 16.17
2011-01-20 11:00:00 Price (16.1) Moves Below Moving Average of 16.19
2011-01-13 10:00:00 Price (16.15) Moves Below Moving Average of 16.17
2011-01-12 14:30:00 Price (16.21) Rises Above Moving Average of 16.19
2011-01-04 12:00:00 Price (16.33) Moves Below Moving Average of 16.38
2010-12-16 16:00:00 Price (15.54) Rises Above Moving Average of 15.34
2010-12-16 14:30:00 Price (15.22) Moves Below Moving Average of 15.32
2010-12-16 11:00:00 Price (15.31) Rises Above Moving Average of 15.26
2010-12-15 09:30:00 Price (15.12) Moves Below Moving Average of 15.17
2010-11-03 15:00:00 Price (11.26) Rises Above Moving Average of 11.12
2010-11-03 11:30:00 Price (11.04) Moves Below Moving Average of 11.1
2010-10-29 11:00:00 Price (10.82) Moves Below Moving Average of 10.85
2010-10-27 14:30:00 Price (10.7) Moves Below Moving Average of 10.73
2010-10-27 12:00:00 Price (10.77) Rises Above Moving Average of 10.7
2010-10-27 11:00:00 Price (10.64) Moves Below Moving Average of 10.68
2010-10-26 11:30:00 Price (10.68) Rises Above Moving Average of 10.57
2010-10-26 10:00:00 Price (10.51) Moves Below Moving Average of 10.54
2010-09-29 11:30:00 Price (8.26) Rises Above Moving Average of 8.26
2010-09-27 14:00:00 Price (8.24) Moves Below Moving Average of 8.25
2010-09-24 13:00:00 Price (8.2) Moves Below Moving Average of 8.21
2010-09-24 10:30:00 Price (8.21) Rises Above Moving Average of 8.2
2010-09-24 09:30:00 Price (8.16) Moves Below Moving Average of 8.19
2010-09-23 13:30:00 Price (8.2) Rises Above Moving Average of 8.19
2010-09-23 10:30:00 Price (8.21) Rises Above Moving Average of 8.17
2010-09-22 15:30:00 Price (8.16) Moves Below Moving Average of 8.16
2010-09-03 09:30:00 Price (7.88) Rises Above Moving Average of 7.78
2010-08-11 09:30:00 Price (9) Moves Below Moving Average of 9.24
2010-08-06 15:30:00 Price (9.09) Rises Above Moving Average of 9.07
2010-08-06 11:00:00 Price (8.96) Moves Below Moving Average of 9.05
2010-07-07 12:30:00 Price (8.15) Rises Above Moving Average of 8.15
2010-06-28 16:00:00 Price (8.32) Moves Below Moving Average of 8.39
2010-06-28 15:00:00 Price (8.44) Rises Above Moving Average of 8.38
2010-06-28 12:00:00 Price (8.35) Moves Below Moving Average of 8.35
2010-06-28 11:00:00 Price (8.35) Rises Above Moving Average of 8.34
2010-06-28 10:00:00 Price (8.26) Moves Below Moving Average of 8.33
2010-06-24 12:00:00 Price (8.32) Rises Above Moving Average of 8.29
2010-06-24 11:00:00 Price (8.26) Moves Below Moving Average of 8.28
2010-06-10 15:30:00 Price (7.88) Rises Above Moving Average of 7.81
2010-06-04 13:30:00 Price (8.13) Moves Below Moving Average of 8.17
2010-06-04 12:00:00 Price (8.19) Rises Above Moving Average of 8.18
2010-05-04 15:00:00 Price (10.09) Rises Above Moving Average of 10.08
2010-05-04 13:00:00 Price (10.06) Moves Below Moving Average of 10.07
2010-05-04 11:00:00 Price (10.05) Moves Below Moving Average of 10.05
2010-05-03 13:00:00 Price (9.98) Moves Below Moving Average of 10.01
2010-05-03 11:00:00 Price (9.96) Moves Below Moving Average of 10
2010-04-28 12:00:00 Price (9.81) Moves Below Moving Average of 9.81
2010-04-28 10:30:00 Price (9.77) Moves Below Moving Average of 9.8
2010-04-08 09:30:00 Price (9.01) Rises Above Moving Average of 8.79
2010-03-29 09:30:00 Price (8.26) Moves Below Moving Average of 8.76
2010-03-22 14:00:00 Price (8.72) Rises Above Moving Average of 8.72
2010-03-22 09:30:00 Price (8.56) Moves Below Moving Average of 8.64
2010-03-19 14:30:00 Price (8.66) Rises Above Moving Average of 8.61
2010-03-19 11:00:00 Price (8.53) Moves Below Moving Average of 8.55
2010-03-04 09:30:00 Price (10.12) Rises Above Moving Average of 7.1
2009-08-28 10:30:00 Price (7.06) Moves Below Moving Average of 7.08
2009-08-27 13:30:00 Price (7.1) Rises Above Moving Average of 7.07
2009-08-20 15:00:00 Price (6.9) Rises Above Moving Average of 6.88
2009-08-20 13:30:00 Price (6.85) Moves Below Moving Average of 6.87
2009-08-20 10:00:00 Price (6.9) Rises Above Moving Average of 6.85
2009-07-30 09:30:00 Price (6.45) Rises Above Moving Average of 6.4
2009-07-28 16:00:00 Price (6.51) Rises Above Moving Average of 6.45
2009-07-28 10:00:00 Price (6.42) Moves Below Moving Average of 6.49
2009-07-27 12:30:00 Price (6.54) Rises Above Moving Average of 6.49
2009-07-27 11:00:00 Price (6.38) Moves Below Moving Average of 6.5
2009-07-24 12:30:00 Price (6.52) Rises Above Moving Average of 6.52
2009-06-11 12:00:00 Price (9.93) Rises Above Moving Average of 9.91
2009-06-02 14:00:00 Price (10.35) Moves Below Moving Average of 10.38
2009-06-02 13:00:00 Price (10.41) Rises Above Moving Average of 10.39
2009-05-12 12:00:00 Price (11.2) Moves Below Moving Average of 11.24
2009-04-01 09:30:00 Price (6.28) Moves Below Moving Average of 6.86
2009-02-10 09:30:00 Price (9.96) Rises Above Moving Average of 9.75
2009-01-29 11:30:00 Price (10.47) Moves Below Moving Average of 10.52
2008-12-30 15:30:00 Price (11.73) Rises Above Moving Average of 11.63
2008-12-19 15:30:00 Price (11.41) Moves Below Moving Average of 11.57
2008-12-15 15:30:00 Price (11.19) Moves Below Moving Average of 11.25
2008-12-11 15:30:00 Price (10.85) Moves Below Moving Average of 10.94
2008-12-05 13:30:00 Price (10.19) Rises Above Moving Average of 10.18
2008-12-04 16:00:00 Price (10.25) Rises Above Moving Average of 10.22
2008-12-04 15:00:00 Price (10.16) Moves Below Moving Average of 10.23
2008-12-01 16:00:00 Price (10.02) Moves Below Moving Average of 10.17
2008-11-26 10:00:00 Price (10.55) Rises Above Moving Average of 10.46
2008-11-10 10:30:00 Price (12.14) Moves Below Moving Average of 12.18
2008-11-10 09:30:00 Price (12.23) Rises Above Moving Average of 12.19
2008-11-06 15:00:00 Price (12.29) Rises Above Moving Average of 12.29
2008-11-06 10:30:00 Price (12.12) Moves Below Moving Average of 12.3
2008-10-29 12:30:00 Price (11.98) Rises Above Moving Average of 11.87


What Blogs are saying about Basic Energy Services
FCC Amends Part 101 to Increase BAS Bandwidth and Remove Last Link Limitation
3 Technical Setups for Thursday
Best Performers Last Week
Prima Judo van BAS judoka's (http://bhznet.nl/14792)
Four Hot Casino Stocks
Will Military Members Get Paid if the Government Shuts Down?
Systembolagets påsklansering 1 april 2011 samt nyheter i fasta sortimentet och nya årgångar
BASGroup wil meer omzet uit bestaande klanten halen

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 4.34 3.36 0.68 0.02
Median Moving Average 5.76 4.39 1.38 0.02
Simple Moving Average 5.76 4.40 1.39 0.02
Triangular Moving Average 5.32 5.46 1.31 0.02


Basic Energy Services is traded on the NYE (NYSE) using the symbol BAS

Industry: ENERGY - Oil & Gas Equipment & Services Sub Industry Specific Industry

The historical high for BAS was 36.84 on the 21st of July 2011. It has been 450 days since the historical high price.

The lowest price was 0.02 on the 24th of September 2012. It has been 19 days since that low price.

The largest volume day was the 27th of January 2011 when 15,464,533 shares were traded. It has been 625 days since that big volume day.

The lowest volume day was the 31st of May 2010 when only 0 shares changed hands. That was 866 days ago.

What Google thinks of Basic Energy Services

Seasonality Analysis of BAS

Historical data for BAS

Basic Energy Services at ValueWiki
No Pattern Matches for BAS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BAS
Stocks with Negative Correlation to BAS


Closing Prices over the past 15 trading days

BAS chart



Date                Open    High    Low    Close
2013-02-11    0.01   0.01   0.01   0.01      68000
2013-02-08    0.02   0.02   0.02   0.02      0
2013-02-07    0.02   0.02   0.02   0.02      0
2013-02-06    0.02   0.02   0.02   0.02      135000
2013-02-05    0.02   0.02   0.02   0.02      0
2013-02-04    0.02   0.02   0.02   0.02      31917
2013-02-01    13.03   13.20   12.75   13.13      640600
2013-01-31    0.01   0.01   0.01   0.01      0
2013-01-30    0.01   0.01   0.01   0.01      242666
2013-01-29    0.01   0.01   0.01   0.01      398934
2013-01-28    13.23   13.28   12.75   12.98      918800
2013-01-25    13.22   13.47   12.98   13.15      888752
2013-01-24    12.83   13.18   12.77   13.05      862300
2013-01-23    12.64   12.96   12.42   12.79      914800
2013-01-22    12.27   12.68   12.19   12.64      752800








Previous symbol is BARZ

Next symbol is BASAX