BAS - Basic Energy Services
Twittering - Tweeting - Chatting about BAS Basic Energy Services




SmallCapUpdates: Check out the most widely held #smallcaps $BAS $PLT $HRZ $CYMI $DMND $COO $ODFL $PSSI $CNC $SFSF $WAB http://t.co/OBVZwQZu
· Reply · View Tweet

QootBintY: @Al3noud_ ely 3mrhum 6-10 ynrfzon 9a7:$bas el9'3ar laaa kochi☹♥.
· Reply · View Tweet

LEGMAKERS: Commented on: "The Frac Facts" http://t.co/jDz9ajzt $BAS $CJES $ESPH.OB $FTK $GE $HEK $POOSF.PK $RES
· Reply · View Tweet

BioTechReports: $NGSX http://t.co/odKkQVE4 $dndn, $pfe, $amgn, $thld, $exas, $aria, $ctic, $bpax, $v, $f, $bas, $gs, $goog, $yhoo, $amzn, $s, $siri
· Reply · View Tweet

SmallCapUpdates: Check out the most widely held #smallcaps $BAS $KEYN $SLGN $VRUS $RBN $POL $ODFL $ESL $EE $CSTR $WCN http://t.co/UoYOxFAJ
· Reply · View Tweet

Date - Time Alert
2012-02-02 11:00:00 Price (17.82) Rises Above Moving Average of 17.82
2012-01-31 13:30:00 Price (18.06) Moves Below Moving Average of 18.22
2012-01-31 12:30:00 Price (18.31) Rises Above Moving Average of 18.26
2012-01-31 09:30:00 Price (18.49) Rises Above Moving Average of 18.36
2012-01-12 09:30:00 Price (20.48) Moves Below Moving Average of 20.49
2011-12-20 09:30:00 Price (18.35) Rises Above Moving Average of 18.15
2011-12-13 14:30:00 Price (18.27) Moves Below Moving Average of 18.44
2011-12-13 09:30:00 Price (18.84) Rises Above Moving Average of 18.53
2011-12-12 09:30:00 Price (18.19) Moves Below Moving Average of 18.81
2011-12-09 14:30:00 Price (18.94) Rises Above Moving Average of 18.89
2011-11-21 09:30:00 Price (19.05) Moves Below Moving Average of 20.04
2011-11-02 15:30:00 Price (17.97) Rises Above Moving Average of 17.84
2011-11-02 11:30:00 Price (17.76) Moves Below Moving Average of 17.8
2011-11-02 09:30:00 Price (17.9) Rises Above Moving Average of 17.78
2011-11-01 11:00:00 Price (17.69) Moves Below Moving Average of 17.77
2011-11-01 09:30:00 Price (17.14) Moves Below Moving Average of 17.75
2011-10-26 15:30:00 Price (17.29) Rises Above Moving Average of 17.12
2011-10-24 14:00:00 Price (16.78) Moves Below Moving Average of 16.88
2011-10-24 12:30:00 Price (16.81) Moves Below Moving Average of 16.83
2011-10-21 15:30:00 Price (16.7) Rises Above Moving Average of 16.67
2011-10-21 10:30:00 Price (16.51) Moves Below Moving Average of 16.53
2011-10-06 09:30:00 Price (15.58) Rises Above Moving Average of 15.53
2011-09-16 10:30:00 Price (20.28) Moves Below Moving Average of 20.36
2011-09-14 16:00:00 Price (20.26) Moves Below Moving Average of 20.34
2011-09-14 15:00:00 Price (20.45) Rises Above Moving Average of 20.33
2011-09-13 13:00:00 Price (20.31) Rises Above Moving Average of 20.27
2011-09-01 13:30:00 Price (21.95) Moves Below Moving Average of 21.99
2011-09-01 12:00:00 Price (22.06) Rises Above Moving Average of 22
2011-07-26 09:30:00 Price (34.76) Moves Below Moving Average of 35.63
2011-07-25 10:30:00 Price (35.59) Rises Above Moving Average of 35.5
2011-07-22 09:30:00 Price (34.32) Moves Below Moving Average of 35.3
2011-06-21 09:30:00 Price (26.45) Rises Above Moving Average of 26.03
2011-06-20 10:30:00 Price (26.1) Moves Below Moving Average of 26.13
2011-06-16 13:30:00 Price (26.16) Moves Below Moving Average of 26.3
2011-06-16 12:00:00 Price (26.4) Rises Above Moving Average of 26.3
2011-06-15 09:30:00 Price (26.06) Moves Below Moving Average of 26.24
2011-06-14 09:30:00 Price (26.09) Rises Above Moving Average of 26.06
2011-06-13 11:00:00 Price (25.76) Moves Below Moving Average of 25.97
2011-06-13 09:30:00 Price (26.4) Rises Above Moving Average of 25.95
2011-06-10 11:30:00 Price (25.96) Rises Above Moving Average of 25.86
2011-06-09 12:30:00 Price (25.83) Rises Above Moving Average of 25.77
2011-06-08 11:30:00 Price (25.68) Moves Below Moving Average of 25.71
2011-06-02 11:30:00 Price (25.46) Moves Below Moving Average of 25.48
2011-06-02 09:30:00 Price (25.78) Rises Above Moving Average of 25.47
2011-06-01 14:30:00 Price (25.44) Moves Below Moving Average of 25.47
2011-05-25 13:30:00 Price (25.6) Moves Below Moving Average of 25.66
2011-05-25 12:30:00 Price (25.78) Rises Above Moving Average of 25.68
2011-05-10 09:30:00 Price (28.29) Moves Below Moving Average of 28.84
2011-05-09 15:00:00 Price (28.83) Rises Above Moving Average of 28.81
2011-05-03 11:30:00 Price (27.78) Moves Below Moving Average of 27.96
2011-04-12 09:30:00 Price (24.84) Moves Below Moving Average of 25.05
2011-04-08 09:30:00 Price (25.48) Rises Above Moving Average of 24.71
2011-04-07 10:00:00 Price (24.52) Moves Below Moving Average of 24.61
2011-03-14 10:30:00 Price (19.98) Rises Above Moving Average of 19.7
2011-03-11 13:30:00 Price (19.72) Rises Above Moving Average of 19.7
2011-03-11 12:30:00 Price (19.68) Moves Below Moving Average of 19.7
2011-03-11 11:30:00 Price (19.7) Rises Above Moving Average of 19.69
2011-01-25 11:30:00 Price (16.14) Moves Below Moving Average of 16.17
2011-01-24 10:00:00 Price (16.01) Moves Below Moving Average of 16.17
2011-01-20 11:00:00 Price (16.1) Moves Below Moving Average of 16.19
2011-01-13 10:00:00 Price (16.15) Moves Below Moving Average of 16.17
2011-01-12 14:30:00 Price (16.21) Rises Above Moving Average of 16.19
2011-01-04 12:00:00 Price (16.33) Moves Below Moving Average of 16.38
2010-12-16 16:00:00 Price (15.54) Rises Above Moving Average of 15.34
2010-12-16 14:30:00 Price (15.22) Moves Below Moving Average of 15.32
2010-12-16 11:00:00 Price (15.31) Rises Above Moving Average of 15.26
2010-12-15 09:30:00 Price (15.12) Moves Below Moving Average of 15.17
2010-11-03 15:00:00 Price (11.26) Rises Above Moving Average of 11.12
2010-11-03 11:30:00 Price (11.04) Moves Below Moving Average of 11.1
2010-10-29 11:00:00 Price (10.82) Moves Below Moving Average of 10.85
2010-10-27 14:30:00 Price (10.7) Moves Below Moving Average of 10.73
2010-10-27 12:00:00 Price (10.77) Rises Above Moving Average of 10.7
2010-10-27 11:00:00 Price (10.64) Moves Below Moving Average of 10.68
2010-10-26 11:30:00 Price (10.68) Rises Above Moving Average of 10.57
2010-10-26 10:00:00 Price (10.51) Moves Below Moving Average of 10.54
2010-09-29 11:30:00 Price (8.26) Rises Above Moving Average of 8.26
2010-09-27 14:00:00 Price (8.24) Moves Below Moving Average of 8.25
2010-09-24 13:00:00 Price (8.2) Moves Below Moving Average of 8.21
2010-09-24 10:30:00 Price (8.21) Rises Above Moving Average of 8.2
2010-09-24 09:30:00 Price (8.16) Moves Below Moving Average of 8.19
2010-09-23 13:30:00 Price (8.2) Rises Above Moving Average of 8.19
2010-09-23 10:30:00 Price (8.21) Rises Above Moving Average of 8.17
2010-09-22 15:30:00 Price (8.16) Moves Below Moving Average of 8.16
2010-09-03 09:30:00 Price (7.88) Rises Above Moving Average of 7.78
2010-08-11 09:30:00 Price (9) Moves Below Moving Average of 9.24
2010-08-06 15:30:00 Price (9.09) Rises Above Moving Average of 9.07
2010-08-06 11:00:00 Price (8.96) Moves Below Moving Average of 9.05
2010-07-07 12:30:00 Price (8.15) Rises Above Moving Average of 8.15
2010-06-28 16:00:00 Price (8.32) Moves Below Moving Average of 8.39
2010-06-28 15:00:00 Price (8.44) Rises Above Moving Average of 8.38
2010-06-28 12:00:00 Price (8.35) Moves Below Moving Average of 8.35
2010-06-28 11:00:00 Price (8.35) Rises Above Moving Average of 8.34
2010-06-28 10:00:00 Price (8.26) Moves Below Moving Average of 8.33
2010-06-24 12:00:00 Price (8.32) Rises Above Moving Average of 8.29
2010-06-24 11:00:00 Price (8.26) Moves Below Moving Average of 8.28
2010-06-10 15:30:00 Price (7.88) Rises Above Moving Average of 7.81
2010-06-04 13:30:00 Price (8.13) Moves Below Moving Average of 8.17
2010-06-04 12:00:00 Price (8.19) Rises Above Moving Average of 8.18
2010-05-04 15:00:00 Price (10.09) Rises Above Moving Average of 10.08
2010-05-04 13:00:00 Price (10.06) Moves Below Moving Average of 10.07
2010-05-04 11:00:00 Price (10.05) Moves Below Moving Average of 10.05
2010-05-03 13:00:00 Price (9.98) Moves Below Moving Average of 10.01
2010-05-03 11:00:00 Price (9.96) Moves Below Moving Average of 10
2010-04-28 12:00:00 Price (9.81) Moves Below Moving Average of 9.81
2010-04-28 10:30:00 Price (9.77) Moves Below Moving Average of 9.8
2010-04-08 09:30:00 Price (9.01) Rises Above Moving Average of 8.79
2010-03-29 09:30:00 Price (8.26) Moves Below Moving Average of 8.76
2010-03-22 14:00:00 Price (8.72) Rises Above Moving Average of 8.72
2010-03-22 09:30:00 Price (8.56) Moves Below Moving Average of 8.64
2010-03-19 14:30:00 Price (8.66) Rises Above Moving Average of 8.61
2010-03-19 11:00:00 Price (8.53) Moves Below Moving Average of 8.55
2010-03-04 09:30:00 Price (10.12) Rises Above Moving Average of 7.1
2009-08-28 10:30:00 Price (7.06) Moves Below Moving Average of 7.08
2009-08-27 13:30:00 Price (7.1) Rises Above Moving Average of 7.07
2009-08-20 15:00:00 Price (6.9) Rises Above Moving Average of 6.88
2009-08-20 13:30:00 Price (6.85) Moves Below Moving Average of 6.87
2009-08-20 10:00:00 Price (6.9) Rises Above Moving Average of 6.85
2009-07-30 09:30:00 Price (6.45) Rises Above Moving Average of 6.4
2009-07-28 16:00:00 Price (6.51) Rises Above Moving Average of 6.45
2009-07-28 10:00:00 Price (6.42) Moves Below Moving Average of 6.49
2009-07-27 12:30:00 Price (6.54) Rises Above Moving Average of 6.49
2009-07-27 11:00:00 Price (6.38) Moves Below Moving Average of 6.5
2009-07-24 12:30:00 Price (6.52) Rises Above Moving Average of 6.52
2009-06-11 12:00:00 Price (9.93) Rises Above Moving Average of 9.91
2009-06-02 14:00:00 Price (10.35) Moves Below Moving Average of 10.38
2009-06-02 13:00:00 Price (10.41) Rises Above Moving Average of 10.39
2009-05-12 12:00:00 Price (11.2) Moves Below Moving Average of 11.24
2009-04-01 09:30:00 Price (6.28) Moves Below Moving Average of 6.86
2009-02-10 09:30:00 Price (9.96) Rises Above Moving Average of 9.75
2009-01-29 11:30:00 Price (10.47) Moves Below Moving Average of 10.52
2008-12-30 15:30:00 Price (11.73) Rises Above Moving Average of 11.63
2008-12-19 15:30:00 Price (11.41) Moves Below Moving Average of 11.57
2008-12-15 15:30:00 Price (11.19) Moves Below Moving Average of 11.25
2008-12-11 15:30:00 Price (10.85) Moves Below Moving Average of 10.94
2008-12-05 13:30:00 Price (10.19) Rises Above Moving Average of 10.18
2008-12-04 16:00:00 Price (10.25) Rises Above Moving Average of 10.22
2008-12-04 15:00:00 Price (10.16) Moves Below Moving Average of 10.23
2008-12-01 16:00:00 Price (10.02) Moves Below Moving Average of 10.17
2008-11-26 10:00:00 Price (10.55) Rises Above Moving Average of 10.46
2008-11-10 10:30:00 Price (12.14) Moves Below Moving Average of 12.18
2008-11-10 09:30:00 Price (12.23) Rises Above Moving Average of 12.19
2008-11-06 15:00:00 Price (12.29) Rises Above Moving Average of 12.29
2008-11-06 10:30:00 Price (12.12) Moves Below Moving Average of 12.3
2008-10-29 12:30:00 Price (11.98) Rises Above Moving Average of 11.87


What Blogs are saying about Basic Energy Services
FCC Amends Part 101 to Increase BAS Bandwidth and Remove Last Link Limitation
3 Technical Setups for Thursday
Best Performers Last Week
Prima Judo van BAS judoka's (http://bhznet.nl/14792)
Four Hot Casino Stocks
Will Military Members Get Paid if the Government Shuts Down?
Systembolagets påsklansering 1 april 2011 samt nyheter i fasta sortimentet och nya årgångar
BASGroup wil meer omzet uit bestaande klanten halen

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 7.31 4.67 2.82 2.25
Median Moving Average 8.39 5.09 2.03 4.09
Simple Moving Average 8.39 5.08 2.02 4.07
Triangular Moving Average 9.92 6.22 2.22 4.12


Basic Energy Services is traded on the NYE (NYSE) using the symbol BAS

Industry: ENERGY - Oil & Gas Equipment & Services Sub Industry Specific Industry

The historical high for BAS was 36.84 on the 21st of July 2011. It has been 178 days since the historical high price.

The lowest price was 0.02 on the 9th of January 2012. It has been 6 days since that low price.

The largest volume day was the 27th of January 2011 when 15,464,533 shares were traded. It has been 353 days since that big volume day.

The lowest volume day was the 31st of May 2010 when only 0 shares changed hands. That was 594 days ago.

What Google thinks of Basic Energy Services

Seasonality Analysis of BAS

Historical data for BAS

Basic Energy Services at ValueWiki
No Pattern Matches for BAS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BAS
Stocks with Negative Correlation to BAS


Closing Prices over the past 15 trading days

BAS chart



Date                Open    High    Low    Close
2012-02-10    0.02   0.02   0.02   0.02      805000
2012-02-09    0.02   0.02   0.02   0.02      1750000
2012-02-08    0.02   0.02   0.02   0.02      350000
2012-02-07    0.02   0.02   0.02   0.02      136936
2012-02-06    0.02   0.02   0.02   0.02      433000
2012-02-03    0.02   0.02   0.02   0.02      1035759
2012-02-02    17.63   18.25   17.46   18.14      1080700
2012-02-01    18.18   18.37   17.56   17.74      1108300
2012-01-31    0.02   0.02   0.02   0.02      983734
2012-01-30    0.02   0.02   0.02   0.02      4327828
2012-01-27    0.02   0.02   0.02   0.02      647595
2012-01-26    18.09   18.39   16.61   16.82      3474800
2012-01-25    0.02   0.02   0.02   0.02      497719
2012-01-24    0.02   0.02   0.02   0.02      257559
2012-01-23    0.02   0.02   0.02   0.02      423420








Previous symbol is BARZ

Next symbol is BASAX