What Blogs are saying about Bioanalytical SystemsStock Watch List For Tuesday, Aug 9
LE BASI DI PASTICCERIA Pasta frolla
Head and Shoulders chart pattern for 2010-07-27
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
1.56 |
1.40 |
1.38 |
1.32 |
|
| Median Moving Average |
1.76 |
1.44 |
1.40 |
1.31 |
|
| Simple Moving Average |
1.76 |
1.44 |
1.40 |
1.31 |
|
| Triangular Moving Average |
1.72 |
1.41 |
1.43 |
1.32 |
|
Bioanalytical Systems is traded on the NSD (NASDAQ) using the symbol BASI
Industry: DIVERSIFIED SERVICES - Research Services Sub Industry Specific Industry
The historical high for BASI was 13.90 on the 25th of July 2001. It has been 3826 days since the historical high price.
The lowest price was 0.60 on the 30th of July 2009. It has been 899 days since that low price.
The largest volume day was the 12th of May 2011 when 1,841,100 shares were traded. It has been 248 days since that big volume day.
The lowest volume day was the 24th of December 1997 when only 0 shares changed hands. That was 5135 days ago.
What Google thinks of
Bioanalytical SystemsSeasonality Analysis of BASIHistorical data for BASIBioanalytical Systems at ValueWikiNo Pattern Matches for BASI
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to BASIStocks with Negative Correlation to BASI
Closing Prices over the past 15 trading days
Date Open High Low Close
2012-02-10 1.16 1.30 1.16 1.22 9600
2012-02-09 1.28 1.30 1.28 1.30 5100
2012-02-08 1.23 1.23 1.23 1.23 100
2012-02-07 1.29 1.31 1.22 1.31 4400
2012-02-06 1.24 1.32 1.20 1.31 17400
2012-02-03 1.22 1.26 1.15 1.20 32800
2012-02-02 1.26 1.26 1.22 1.22 8900
2012-02-01 1.32 1.32 1.22 1.26 39400
2012-01-31 1.39 1.39 1.22 1.32 14200
2012-01-30 1.28 1.44 1.28 1.39 22100
2012-01-27 1.20 1.25 1.20 1.25 9600
2012-01-26 1.22 1.23 1.18 1.18 33100
2012-01-25 1.21 1.22 1.21 1.22 2300
2012-01-24 1.21 1.25 1.21 1.21 11400
2012-01-23 1.21 1.21 1.21 1.21 2600
Previous symbol is
BASGXNext symbol is
BASIX
