BAX - Baxter International Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about BAX Baxter International Inc.




empirasign_eq: $BAX (Baxter Intl Inc) $59.81 crossed its 2nd Pivot Point Resistance #emppv #stocks http://empirasign.com/s/bgl
42 minutes ago. · Reply · View Tweet

empirasign_eq: $BAX (Baxter Intl Inc) $59.82 crossed its 61.8% Fibonacci Retracement Level #empfib #stocks http://empirasign.com/s/bg7
about an hour ago. · Reply · View Tweet

empirasign_eq: $BAX (Baxter Intl Inc) $59.65 crossed its 1st Pivot Point Resistance #emppv #stocks http://empirasign.com/s/bg5
about an hour ago. · Reply · View Tweet

OptionsFanatic: Video: Weekly watch list is uploaded. Charts: $RAI, $AMED, $K, $BAX, $AMT, $NSM, $CHK, $ESRX, $KO, $ERJ, $BUCY and more http://bit.ly/aYoiAH
about 11 hours ago. · Reply · View Tweet

traderscreen: High Volume Stock: value stock - $BAX - http://www.dojispace.com/stock-picks/baxter-international-stock-price-BAX.aspx
1 day ago. · Reply · View Tweet

TraderScreener: Simple Moving Average Crossover: stock watchlist - $BAX - http://www.dojispace.com/stock-picks/baxter-international-stock-price-BAX.aspx
2 days ago. · Reply · View Tweet

brucejapsen: Baxter CEO pay drops amid "quality" issues but compensation still at more than $8.5 million last year. #healthreform $BAX http://tr.im/SzGq
2 days ago. · Reply · View Tweet

timtrading123: Exponential Moving Average Crossover: stock to invest in - $BAX - http://bit.ly/am5TLf
3 days ago. · Reply · View Tweet

empirasign_eq: $BAX (Baxter Intl Inc) $58.75 crossed its 1st Pivot Point Resistance #emppv #stocks http://empirasign.com/s/aoa
3 days ago. · Reply · View Tweet

brokerz_spx: RT @empirasign_eq - $BAX (Baxter Intl Inc) $58.42 crossed its 1st Pivot Point Resistance #emppv #stocks http://brokerz.com/_tbd/
4 days ago. · Reply · View Tweet

Date - Time Alert
2009-08-19 12:00:00 Price (55.7) Rises Above Moving Average of 55.55
2009-08-17 16:00:00 Price (55.47) Moves Below Moving Average of 55.49
2009-08-17 11:00:00 Price (55.46) Rises Above Moving Average of 55.42
2009-08-12 16:00:00 Price (55.18) Moves Below Moving Average of 55.35
2009-08-12 15:00:00 Price (55.54) Rises Above Moving Average of 55.35
2009-08-12 14:00:00 Price (55.3) Moves Below Moving Average of 55.34
2009-08-12 12:30:00 Price (55.35) Rises Above Moving Average of 55.33
2009-08-12 11:00:00 Price (55.09) Moves Below Moving Average of 55.31
2009-08-11 12:30:00 Price (55.22) Moves Below Moving Average of 55.26
2009-08-11 11:30:00 Price (55.34) Rises Above Moving Average of 55.25
2009-08-07 09:30:00 Price (55.21) Rises Above Moving Average of 55.08
2009-08-06 13:30:00 Price (54.99) Moves Below Moving Average of 55.03
2009-06-15 13:30:00 Price (48.42) Moves Below Moving Average of 49.12
2009-06-02 09:30:00 Price (48.9) Moves Below Moving Average of 50.02
2009-05-28 16:00:00 Price (49.82) Moves Below Moving Average of 49.9
2009-05-28 13:30:00 Price (49.9) Rises Above Moving Average of 49.89
2009-05-22 16:00:00 Price (49.8) Moves Below Moving Average of 49.86
2009-05-22 11:00:00 Price (49.85) Rises Above Moving Average of 49.8
2009-05-15 14:30:00 Price (49.82) Moves Below Moving Average of 49.9
2009-05-05 15:30:00 Price (49.71) Rises Above Moving Average of 49.59
2009-05-05 12:00:00 Price (49.53) Moves Below Moving Average of 49.58
2009-04-30 11:30:00 Price (49.34) Moves Below Moving Average of 49.59
2009-04-28 09:30:00 Price (49.63) Rises Above Moving Average of 49.3
2009-04-16 09:30:00 Price (51.26) Rises Above Moving Average of 49.46
2009-04-14 12:30:00 Price (49.69) Rises Above Moving Average of 49.55
2009-04-14 09:30:00 Price (49.07) Moves Below Moving Average of 49.58
2009-04-13 14:30:00 Price (49.57) Moves Below Moving Average of 49.59
2009-04-03 09:30:00 Price (50.1) Moves Below Moving Average of 50.45
2009-04-01 15:00:00 Price (50.46) Rises Above Moving Average of 50.41
2009-04-01 09:30:00 Price (50.19) Moves Below Moving Average of 50.46
2009-03-27 12:30:00 Price (50.56) Rises Above Moving Average of 50.48
2009-03-24 09:30:00 Price (50.91) Moves Below Moving Average of 50.97
2009-03-23 15:30:00 Price (51.01) Rises Above Moving Average of 50.98
2009-03-17 14:00:00 Price (51.84) Rises Above Moving Average of 51.84
2009-02-13 13:30:00 Price (58.69) Rises Above Moving Average of 58.68
2009-02-13 11:30:00 Price (58.49) Moves Below Moving Average of 58.64
2009-02-12 13:30:00 Price (58.53) Rises Above Moving Average of 58.53
2009-02-12 09:30:00 Price (57.82) Moves Below Moving Average of 58.4
2009-02-10 11:30:00 Price (57.51) Moves Below Moving Average of 57.99
2009-01-15 16:00:00 Price (53.56) Rises Above Moving Average of 53.36
2009-01-15 14:30:00 Price (53.43) Rises Above Moving Average of 53.36
2009-01-15 09:30:00 Price (53.39) Moves Below Moving Average of 53.39
2009-01-14 15:00:00 Price (53.27) Moves Below Moving Average of 53.4
2009-01-12 14:00:00 Price (53.35) Moves Below Moving Average of 53.49
2008-12-30 15:30:00 Price (52.43) Rises Above Moving Average of 52.24
2008-12-30 09:30:00 Price (52.71) Rises Above Moving Average of 52.2
2008-12-11 11:30:00 Price (52.27) Rises Above Moving Average of 52.25
2008-12-08 12:00:00 Price (52.47) Moves Below Moving Average of 52.8
2008-11-17 09:30:00 Price (59.04) Moves Below Moving Average of 59.81
2008-11-13 14:30:00 Price (59.69) Rises Above Moving Average of 59.57
2008-11-13 12:30:00 Price (59.18) Moves Below Moving Average of 59.57
2008-11-12 13:00:00 Price (59.39) Moves Below Moving Average of 59.52
2008-11-12 11:00:00 Price (59.46) Moves Below Moving Average of 59.52
2008-11-10 09:30:00 Price (60.52) Rises Above Moving Average of 59.67
2008-11-06 12:30:00 Price (59.56) Moves Below Moving Average of 59.83
2008-10-29 14:30:00 Price (58.79) Moves Below Moving Average of 59.1
2008-10-29 12:30:00 Price (59.26) Rises Above Moving Average of 59.14
2008-10-21 16:00:00 Price (61.74) Moves Below Moving Average of 61.79
2008-10-21 09:30:00 Price (61.78) Moves Below Moving Average of 62
2008-10-20 15:30:00 Price (62.15) Rises Above Moving Average of 62.03
2008-10-06 11:30:00 Price (64.23) Moves Below Moving Average of 66.25
2008-10-01 14:30:00 Price (66.5) Rises Above Moving Average of 66.42
2008-10-01 12:30:00 Price (66.5) Rises Above Moving Average of 66.46


What Blogs are saying about Baxter International Inc.
Weekly Links: August 2, 2009
Earnings Calendar
@CharlesDelvalle / sector tracks the S&P ... will do some digging & see what else I can come up with, looks like a candidate right now. $BAX
Cord Blood Stocks
I posted 7 interesting articles on these $BAX $BCRX $GNBT $HEB $MMM (masks)$NVAX $SVA get on my friends list/follow me to read them
Baxter and Amphenol
More Profit Reports Beating Expectations
Consistent Cash Creators with High Normalized Earnings Yield

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 57.16 57.98 58.01 58.56
Median Moving Average 55.91 57.31 57.80 58.51
Simple Moving Average 55.95 57.36 57.84 58.55
Triangular Moving Average 56.33 57.91 57.53 58.35


Baxter International Inc. is traded on the NYE () using the symbol BAX

Industry: Main Industry Sub Industry Specific Industry

The historical high for BAX was 71.15 on the 8th of August 2008. It has been 589 days since the historical high price.

The lowest price was 6.00 on the 4th of December 1984. It has been 9237 days since that low price.

The largest volume day was the 12th of December 2000 when 98,811,400 shares were traded. It has been 3385 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8940 days ago.

What Google thinks of Baxter International Inc.

Seasonality Analysis of BAX

Historical data for BAX

Baxter International Inc. at ValueWiki
No Pattern Matches for BAX

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BAX
Stocks with Negative Correlation to BAX


Closing Prices over the past 15 trading days

BAX chart



Date                Open    High    Low    Close
2010-03-19    58.95   59.32   58.75   59.25      4322300
2010-03-18    58.40   59.05   58.30   58.97      2390300
2010-03-17    58.05   58.60   57.90   58.34      2468600
2010-03-16    58.33   58.33   57.83   58.05      2571100
2010-03-15    57.77   58.43   57.76   58.37      3116600
2010-03-12    58.42   58.59   57.61   57.81      3717400
2010-03-11    58.29   58.40   57.41   58.16      3650400
2010-03-10    59.15   59.18   58.38   58.48      3292500
2010-03-09    59.06   59.23   58.86   58.98      2256700
2010-03-08    59.33   59.39   58.91   59.13      2234900
2010-03-05    59.15   59.61   58.90   59.48      3726100
2010-03-04    59.11   59.35   58.66   59.04      3746800
2010-03-03    59.25   59.37   58.40   59.00      4016700
2010-03-02    57.38   58.68   57.38   58.45      3968100
2010-03-01    57.11   57.56   56.92   57.27      5059800








Previous symbol is BAVAX

Next symbol is BAX1