BAY - Bayer Aktiengesellschaft

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about BAY Bayer Aktiengesellschaft




S2x777: Enjoy the ride home $BAY, because you're getting beat! #tweetbracket http://bit.ly/aSunzA
about 8 hours ago. · Reply · View Tweet

MsAcademyAward: Cinderella story? I think not $BAY #tweetbracket http://bit.ly/cRTOup
about 8 hours ago. · Reply · View Tweet

krodg70597: How did $BAY even get into the tournament? They are going to get slaughtered! #tweetbracket http://bit.ly/cemLO2
about 8 hours ago. · Reply · View Tweet

louclinton: How did $BAY even get into the tournament? They are going to get slaughtered! #tweetbracket http://bit.ly/9UHOQn
about 8 hours ago. · Reply · View Tweet

Ry15Ry: $SHSU is done against $BAY! #tweetbracket http://bit.ly/9UKKSp
about 8 hours ago. · Reply · View Tweet

jozzjonz: I could take $BAY down myself! 1 against 5! #tweetbracket http://bit.ly/b2OYy2
about 9 hours ago. · Reply · View Tweet

DirkV: Enjoy the ride home $BAY, because you're getting beat! #tweetbracket http://bit.ly/cTr9n6
about 9 hours ago. · Reply · View Tweet

Mr_Original_: Enjoy the ride home $BAY, because you're getting beat! #tweetbracket http://bit.ly/dvbkL1
about 9 hours ago. · Reply · View Tweet

Tha4biddeN: Cinderella story? I think not $BAY #tweetbracket http://bit.ly/cPBJli
about 9 hours ago. · Reply · View Tweet

J__Walt: Knock-out comin up! Peace $BAY #tweetbracket http://bit.ly/9PriGm
about 9 hours ago. · Reply · View Tweet



What Blogs are saying about Bayer Aktiengesellschaft
AGORACOM Financial News TV - Breaking Small-Cap And Micro-Cap Financial News At The Open (August 24/09)
DELL INSPIRON 600M 8600 LATITUDE D600 D620 D830 SECONDARY BAY BATTERY (AUSTIN) $25
1 Bedroom- BAY RIDGE [Bay Ridge/Bensonhurst Forum]
E3192119 None Edmonton
Global Pharma Outlook Negative as Patents Expire
GLACIER BAY CAPITAL LLC - filing for period ending 09/30/2008
HUDSON BAY CAPITAL MANAGEMENT, L.P. - filing for period ending 09/30/2008
HUDSON BAY CAPITAL MANAGEMENT, L.P. - filing for period ending 12/31/2007

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 170.91 204.25 214.33 226.27
Median Moving Average 135.51 193.00 210.53 222.41
Simple Moving Average 135.49 193.14 210.53 223.55
Triangular Moving Average 137.79 196.26 208.59 224.45


Bayer Aktiengesellschaft is traded on the NYE (NYSE) using the symbol BAY

Industry: Drugs Drug Manufacturers Other

The historical high for BAY was 231.40 on the 10th of March 2010. It has been 5 days since the historical high price.

The lowest price was 0.14 on the 7th of July 2009. It has been 251 days since that low price.

The largest volume day was the 17th of July 2009 when 4,294,967,295 shares were traded. It has been 241 days since that big volume day.

The lowest volume day was the 31st of December 1999 when only 800 shares changed hands. That was 3727 days ago.

What Google thinks of Bayer Aktiengesellschaft

Seasonality Analysis of BAY

Historical data for BAY

Bayer Aktiengesellschaft at ValueWiki
No Pattern Matches for BAY

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BAY
Stocks with Negative Correlation to BAY


Closing Prices over the past 15 trading days

BAY chart



Date                Open    High    Low    Close
2010-03-11    230.10   231.50   228.00   230.50      741911600
2010-03-10    224.00   231.70   222.00   231.40      953708000
2010-03-09    224.70   225.90   221.80   223.20      429764400
2010-03-08    228.00   230.40   224.30   224.30      367328200
2010-03-05    224.20   230.70   223.80   228.30      505157100
2010-03-04    223.00   228.50   220.50   224.50      404050300
2010-03-03    224.20   225.60   219.50   224.20      841577600
2010-03-02    213.40   226.20   213.40   225.50      1634836400
2010-03-01    215.00   215.40   208.80   212.40      586590200
2010-02-26    210.10   212.60   207.50   211.20      814863100
2010-02-25    209.20   211.30   205.10   207.10      810024600
2010-02-24    209.60   212.60   208.18   209.60      801127600
2010-02-23    206.10   211.30   202.80   209.50      1009290700
2010-02-22    211.90   213.40   207.20   207.20      577522700
2010-02-19    207.70   211.00   206.90   210.60      964376200








Previous symbol is BAX1

Next symbol is BAYK