BBA - Bba Grp

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about BBA Bba Grp






What Blogs are saying about Bba Grp
HR Officer (Karachi)
Carl Benz Business School - BBA in Product Engineering
Credit Indicators
On Suing Clients
Forex Trading: Choppy Moves In The British Pound
Debt Becomes Her: The Decision

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 141.73 167.98 173.95 188.20
Median Moving Average 104.21 162.95 169.50 183.88
Simple Moving Average 104.35 163.21 169.75 184.55
Triangular Moving Average 115.68 163.69 167.33 185.72


Bba Grp is traded on the NYE () using the symbol BBA

Industry: Main Industry Sub Industry Specific Industry

The historical high for BBA was 192.30 on the 16th of March 2010. It has been 4 days since the historical high price.

The lowest price was 0.82 on the 11th of June 1985. It has been 9048 days since that low price.

The largest volume day was the 19th of June 2009 when 361,556,100 shares were traded. It has been 274 days since that big volume day.

The lowest volume day was the 27th of February 1984 when only 0 shares changed hands. That was 9518 days ago.

What Google thinks of Bba Grp

Seasonality Analysis of BBA

Historical data for BBA

Bba Grp at ValueWiki
No Pattern Matches for BBA

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BBA
Stocks with Negative Correlation to BBA


Closing Prices over the past 15 trading days

BBA chart



Date                Open    High    Low    Close
2010-03-19    186.90   194.80   186.90   191.00      186787300
2010-03-18    189.40   193.00   188.40   190.70      180406400
2010-03-17    194.60   194.60   191.00   192.00      223520600
2010-03-16    189.70   194.60   189.20   192.30      120437400
2010-03-15    187.00   194.90   185.00   188.60      115647100
2010-03-12    180.00   190.50   180.00   186.40      88931500
2010-03-11    180.60   181.00   179.50   180.50      66870600
2010-03-10    171.60   183.20   171.60   180.00      143797700
2010-03-09    170.70   173.70   170.20   173.00      55538600
2010-03-08    163.50   172.00   163.50   171.00      63063500
2010-03-05    160.50   171.60   160.50   170.10      120301900
2010-03-04    170.00   170.00   158.60   161.50      80261800
2010-03-03    158.60   162.70   158.60   162.00      48200300
2010-03-02    168.00   168.00   165.00   166.80      61809700
2010-03-01    167.60   168.00   166.40   167.90      30711800








Previous symbol is BB90

Next symbol is BBADX