BBAVF - Bba Aviation Plc

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about BBAVF Bba Aviation Plc






What Blogs are saying about Bba Aviation Plc
Positive Seasonal Pattern Stocks on Thursday the 9th of July 2009

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 0.00 0.00 0.00 0.00
Median Moving Average 0.00 0.00 0.00 0.00
Simple Moving Average 0.00 0.00 0.00 0.00
Triangular Moving Average 0.00 0.00 0.00 0.00


Bba Aviation Plc is traded on the OTCBB () using the symbol BBAVF

Industry: Main Industry Sub Industry Specific Industry

The historical high for BBAVF was 5.55 on the 19th of April 2007. It has been 1064 days since the historical high price.

The lowest price was 1.17 on the 20th of November 2008. It has been 483 days since that low price.

The largest volume day was the 25th of January 2008 when 24,580,000 shares were traded. It has been 783 days since that big volume day.

The lowest volume day was the 11th of July 2007 when only 0 shares changed hands. That was 981 days ago.

What Google thinks of Bba Aviation Plc

Seasonality Analysis of BBAVF

Historical data for BBAVF

Bba Aviation Plc at ValueWiki
No Pattern Matches for BBAVF

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BBAVF
Stocks with Negative Correlation to BBAVF


Closing Prices over the past 15 trading days

BBAVF chart



Date                Open    High    Low    Close
2009-11-30    2.45   2.45   2.45   2.45      500000
2009-08-14    2.52   2.52   2.52   2.52      2000000
2009-08-05    2.42   2.42   2.42   2.42      2000000
2009-06-04    1.92   1.92   1.92   1.92      280000
2009-06-01    2.00   2.00   2.00   2.00      1900000
2009-05-26    1.95   1.95   1.95   1.95      250000
2009-04-30    1.70   1.70   1.70   1.70      50000
2009-04-29    1.45   1.45   1.45   1.45      100000
2009-04-03    1.55   1.55   1.55   1.55      100000
2009-03-25    1.20   1.20   1.20   1.20      70000
2009-02-09    1.20   1.20   1.20   1.20      100000
2008-11-20    1.17   1.17   1.17   1.17      2500000
2008-11-18    1.28   1.28   1.28   1.28      1900000
2008-11-11    1.40   1.40   1.40   1.40      2000000
2008-11-04    1.53   1.53   1.53   1.53      2000000








Previous symbol is BBAO

Next symbol is BBAVY