What Blogs are saying about Bba Aviation PlcPositive Seasonal Pattern Stocks on Thursday the 9th of July 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
0.00 |
0.00 |
0.00 |
0.00 |
|
| Median Moving Average |
0.00 |
0.00 |
0.00 |
0.00 |
|
| Simple Moving Average |
0.00 |
0.00 |
0.00 |
0.00 |
|
| Triangular Moving Average |
0.00 |
0.00 |
0.00 |
0.00 |
|
Bba Aviation Plc is traded on the OTCBB () using the symbol BBAVF
Industry: Main Industry Sub Industry Specific Industry
The historical high for BBAVF was 5.55 on the 19th of April 2007. It has been 1064 days since the historical high price.
The lowest price was 1.17 on the 20th of November 2008. It has been 483 days since that low price.
The largest volume day was the 25th of January 2008 when 24,580,000 shares were traded. It has been 783 days since that big volume day.
The lowest volume day was the 11th of July 2007 when only 0 shares changed hands. That was 981 days ago.
What Google thinks of
Bba Aviation PlcSeasonality Analysis of BBAVFHistorical data for BBAVFBba Aviation Plc at ValueWikiNo Pattern Matches for BBAVF
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to BBAVFStocks with Negative Correlation to BBAVF
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-11-30 2.45 2.45 2.45 2.45 500000
2009-08-14 2.52 2.52 2.52 2.52 2000000
2009-08-05 2.42 2.42 2.42 2.42 2000000
2009-06-04 1.92 1.92 1.92 1.92 280000
2009-06-01 2.00 2.00 2.00 2.00 1900000
2009-05-26 1.95 1.95 1.95 1.95 250000
2009-04-30 1.70 1.70 1.70 1.70 50000
2009-04-29 1.45 1.45 1.45 1.45 100000
2009-04-03 1.55 1.55 1.55 1.55 100000
2009-03-25 1.20 1.20 1.20 1.20 70000
2009-02-09 1.20 1.20 1.20 1.20 100000
2008-11-20 1.17 1.17 1.17 1.17 2500000
2008-11-18 1.28 1.28 1.28 1.28 1900000
2008-11-11 1.40 1.40 1.40 1.40 2000000
2008-11-04 1.53 1.53 1.53 1.53 2000000
Previous symbol is
BBAONext symbol is
BBAVY
