BBBB - Blackboard Inc. - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

BBBB - Blackboard Inc.Twittering - Tweeting - Chatting about BBBB Blackboard Inc.

SmallCapUpdates: Check out the most widely held #smallcaps $BBBB $NTGR $HNI $USNA $SMTC $RCII $MSCC $IVC $URI $ALTE $COO http://t.co/OBVZwQZu

· Reply · View Tweet

StevieWonders20: RT @IMTHEDJPRINCE: SONNNNNN!!!!!!!:!;$;!:$;$:$bbbb!!!! “@StevieWonders20: WOWWWWWW!!!!!!!!! JEREMY LIN!!!!!!!!!!!! WOWWWWWWW!!!!!!!”

· Reply · View Tweet

IMTHEDJPRINCE: SONNNNNN!!!!!!!:!;$;!:$;$:$bbbb!!!! “@StevieWonders20: WOWWWWWW!!!!!!!!! JEREMY LIN!!!!!!!!!!!! WOWWWWWWW!!!!!!!”

· Reply · View Tweet

SmallCapUpdates: Check out the most widely held #smallcaps $BBBB $BPZ $KRC $CW $RVBD $AGP $THOR $LSTR $OMI $HXL $WCC http://t.co/UoYOxFAJ

· Reply · View Tweet

SmallCapUpdates: Check out the most widely held #smallcaps $BBBB $WCBO $CW $CAKE $ATU $AMMD $PRGS $DECK $ICLR $EPR $WCN http://t.co/UoYOxFAJ

· Reply · View Tweet

Date - Time	Alert
2011-10-26 13:00:00	Price (44.98) Moves Below Moving Average of 44.98
2011-09-01 09:30:00	Price (42.18) Rises Above Moving Average of 42.01
2011-08-29 11:30:00	Price (41.99) Moves Below Moving Average of 42.01
2011-08-29 09:30:00	Price (42) Rises Above Moving Average of 41.99
2011-08-26 14:30:00	Price (41.9) Moves Below Moving Average of 41.98
2011-08-26 12:00:00	Price (41.98) Rises Above Moving Average of 41.98
2011-08-25 14:30:00	Price (42.03) Rises Above Moving Average of 42
2011-08-17 10:30:00	Price (42.66) Moves Below Moving Average of 42.76
2011-08-16 12:00:00	Price (42.84) Rises Above Moving Average of 42.82
2011-08-15 15:30:00	Price (42.86) Rises Above Moving Average of 42.86
2011-08-15 12:30:00	Price (42.92) Rises Above Moving Average of 42.89
2011-07-22 16:00:00	Price (44.13) Rises Above Moving Average of 44.12
2011-07-20 11:00:00	Price (44.03) Moves Below Moving Average of 44.03
2011-07-20 10:00:00	Price (44.04) Rises Above Moving Average of 44.03
2011-07-19 11:00:00	Price (44.01) Moves Below Moving Average of 44.01
2011-06-24 09:30:00	Price (43.09) Rises Above Moving Average of 40.92
2011-06-15 13:00:00	Price (41.38) Moves Below Moving Average of 41.48
2011-06-14 10:00:00	Price (42.67) Rises Above Moving Average of 41.46
2011-06-01 12:30:00	Price (42.99) Moves Below Moving Average of 43.15
2011-05-06 11:00:00	Price (45.61) Moves Below Moving Average of 45.89
2011-04-19 11:30:00	Price (36.98) Moves Below Moving Average of 37.1
2011-04-18 14:30:00	Price (37.19) Rises Above Moving Average of 37.09
2011-04-15 10:30:00	Price (37.05) Moves Below Moving Average of 37.06
2011-04-14 15:00:00	Price (37.12) Rises Above Moving Average of 37.06
2011-04-14 12:00:00	Price (37) Moves Below Moving Average of 37.06
2011-04-12 10:00:00	Price (36.88) Moves Below Moving Average of 36.89
2011-03-17 14:30:00	Price (34.82) Rises Above Moving Average of 34.78
2011-03-17 13:30:00	Price (34.75) Moves Below Moving Average of 34.77
2011-03-17 10:30:00	Price (34.81) Rises Above Moving Average of 34.76
2011-02-09 12:30:00	Price (39.5) Moves Below Moving Average of 39.52
2011-01-06 14:00:00	Price (41.8) Moves Below Moving Average of 41.86
2011-01-04 13:30:00	Price (41.82) Rises Above Moving Average of 41.82
2011-01-04 11:30:00	Price (41.75) Moves Below Moving Average of 41.82
2011-01-03 14:30:00	Price (41.92) Rises Above Moving Average of 41.84
2010-12-23 10:30:00	Price (42.24) Moves Below Moving Average of 42.27
2010-12-22 11:00:00	Price (42.36) Rises Above Moving Average of 42.27
2010-12-21 09:30:00	Price (42.33) Rises Above Moving Average of 42.27
2010-12-20 15:30:00	Price (42.1) Moves Below Moving Average of 42.27
2010-12-20 14:30:00	Price (42.45) Rises Above Moving Average of 42.26
2010-12-20 09:30:00	Price (42.38) Rises Above Moving Average of 42.24
2010-12-14 09:30:00	Price (42.28) Rises Above Moving Average of 42.27
2010-12-13 15:30:00	Price (42.26) Moves Below Moving Average of 42.26
2010-12-10 14:30:00	Price (42.16) Rises Above Moving Average of 42.13
2010-12-10 10:00:00	Price (41.88) Moves Below Moving Average of 42.07
2010-11-23 16:00:00	Price (41.27) Rises Above Moving Average of 41.02
2010-11-23 14:00:00	Price (41.14) Rises Above Moving Average of 41.03
2010-11-09 14:00:00	Price (41.48) Moves Below Moving Average of 41.5
2010-11-09 11:00:00	Price (41.45) Moves Below Moving Average of 41.47
2010-10-05 13:30:00	Price (36.15) Rises Above Moving Average of 35.98
2010-10-05 12:30:00	Price (35.96) Moves Below Moving Average of 35.97
2010-10-05 10:30:00	Price (36.01) Rises Above Moving Average of 35.97
2010-10-04 09:30:00	Price (35.98) Moves Below Moving Average of 36.05
2010-10-01 13:00:00	Price (36.06) Rises Above Moving Average of 36.04
2010-10-01 12:00:00	Price (35.98) Moves Below Moving Average of 36.04
2010-09-02 15:30:00	Price (33.88) Rises Above Moving Average of 33.85
2010-08-04 10:00:00	Price (38.58) Rises Above Moving Average of 38.56
2010-08-03 15:30:00	Price (38.56) Moves Below Moving Average of 38.56
2010-08-02 10:00:00	Price (38.8) Rises Above Moving Average of 38.44
2010-07-29 10:00:00	Price (38.11) Moves Below Moving Average of 38.33
2010-07-23 09:30:00	Price (38.72) Rises Above Moving Average of 37.74
2010-07-21 15:00:00	Price (37.46) Moves Below Moving Average of 37.73
2010-07-20 15:30:00	Price (37.8) Rises Above Moving Average of 37.67
2010-07-20 14:00:00	Price (37.71) Rises Above Moving Average of 37.68
2010-07-20 09:30:00	Price (37.46) Moves Below Moving Average of 37.7
2010-07-19 15:00:00	Price (37.8) Rises Above Moving Average of 37.7
2010-07-19 10:30:00	Price (37.63) Moves Below Moving Average of 37.75
2010-07-16 14:30:00	Price (37.84) Rises Above Moving Average of 37.81
2010-07-16 13:00:00	Price (37.66) Moves Below Moving Average of 37.84
2010-07-13 10:00:00	Price (38.36) Rises Above Moving Average of 38.18
2010-06-24 11:30:00	Price (39.96) Moves Below Moving Average of 40.12
2010-06-10 15:00:00	Price (38.98) Rises Above Moving Average of 38.85
2010-06-04 14:30:00	Price (39.22) Moves Below Moving Average of 39.26
2010-05-27 09:30:00	Price (40) Rises Above Moving Average of 39.43
2010-05-26 15:30:00	Price (39.37) Moves Below Moving Average of 39.46
2010-05-26 11:30:00	Price (39.56) Moves Below Moving Average of 39.59
2010-05-26 10:00:00	Price (39.81) Rises Above Moving Average of 39.65
2010-05-03 15:00:00	Price (43.98) Rises Above Moving Average of 43.95
2010-04-30 12:30:00	Price (43.77) Moves Below Moving Average of 43.93
2010-04-29 13:00:00	Price (43.96) Rises Above Moving Average of 43.85
2010-04-28 16:00:00	Price (43.76) Moves Below Moving Average of 43.79
2010-04-28 15:00:00	Price (43.84) Rises Above Moving Average of 43.77
2010-04-28 11:00:00	Price (43.67) Moves Below Moving Average of 43.72
2010-04-28 10:00:00	Price (43.71) Rises Above Moving Average of 43.71
2010-04-27 11:30:00	Price (43.29) Moves Below Moving Average of 43.66
2010-04-27 10:00:00	Price (43.6) Moves Below Moving Average of 43.65
2010-04-19 14:00:00	Price (42.83) Moves Below Moving Average of 42.94
2010-04-09 15:30:00	Price (42.35) Rises Above Moving Average of 42.34
2010-04-09 12:00:00	Price (42.29) Moves Below Moving Average of 42.33
2010-04-09 11:00:00	Price (42.37) Rises Above Moving Average of 42.33
2010-04-08 15:30:00	Price (42.25) Moves Below Moving Average of 42.33
2010-04-08 14:30:00	Price (42.38) Rises Above Moving Average of 42.33
2010-04-05 10:00:00	Price (42.32) Rises Above Moving Average of 42.11
2010-04-02 15:30:00	Price (42) Moves Below Moving Average of 42
2010-03-04 09:30:00	Price (40.82) Rises Above Moving Average of 35.6
2009-08-28 10:30:00	Price (35.3) Moves Below Moving Average of 35.52
2009-08-28 09:30:00	Price (35.57) Rises Above Moving Average of 35.5
2009-07-08 11:30:00	Price (28.24) Moves Below Moving Average of 28.59
2009-06-19 16:00:00	Price (29.1) Rises Above Moving Average of 29.07
2009-06-19 13:30:00	Price (28.97) Moves Below Moving Average of 29.09
2009-06-16 09:30:00	Price (29.42) Rises Above Moving Average of 29.31
2009-06-15 13:30:00	Price (28.79) Moves Below Moving Average of 29.32
2009-06-02 09:30:00	Price (29.68) Rises Above Moving Average of 29.17
2009-04-28 09:30:00	Price (31.22) Moves Below Moving Average of 31.36
2009-04-24 14:30:00	Price (31.28) Moves Below Moving Average of 31.36
2009-04-21 14:00:00	Price (31.19) Moves Below Moving Average of 31.23
2009-04-21 11:30:00	Price (31.27) Rises Above Moving Average of 31.23
2009-04-14 11:30:00	Price (31.16) Moves Below Moving Average of 31.27
2009-04-14 10:00:00	Price (31.27) Moves Below Moving Average of 31.28
2009-04-13 15:30:00	Price (31.58) Rises Above Moving Average of 31.29
2009-04-13 10:00:00	Price (31.28) Moves Below Moving Average of 31.3
2009-04-08 13:00:00	Price (31.17) Rises Above Moving Average of 31.14
2009-04-07 10:00:00	Price (30.85) Moves Below Moving Average of 31.04
2009-04-03 12:00:00	Price (31.15) Rises Above Moving Average of 30.82
2009-04-03 09:30:00	Price (29.56) Moves Below Moving Average of 30.78
2009-03-10 16:00:00	Price (28.31) Rises Above Moving Average of 28.04
2009-03-10 13:30:00	Price (28.02) Moves Below Moving Average of 28.07
2009-03-10 12:30:00	Price (28.3) Rises Above Moving Average of 28.08
2009-03-05 13:30:00	Price (28.34) Moves Below Moving Average of 28.52
2009-03-05 12:30:00	Price (28.7) Rises Above Moving Average of 28.53
2009-03-05 11:30:00	Price (28.43) Moves Below Moving Average of 28.54
2009-03-04 14:30:00	Price (28.59) Rises Above Moving Average of 28.57
2009-02-23 13:00:00	Price (28.03) Moves Below Moving Average of 28.18
2009-02-05 09:30:00	Price (27.83) Rises Above Moving Average of 24.66
2009-02-04 13:00:00	Price (24.15) Moves Below Moving Average of 24.61
2009-02-03 12:30:00	Price (24.65) Rises Above Moving Average of 24.57
2009-01-16 16:00:00	Price (25.24) Moves Below Moving Average of 25.28
2008-12-30 14:30:00	Price (25.18) Moves Below Moving Average of 25.27
2008-12-30 13:00:00	Price (25.22) Moves Below Moving Average of 25.27
2008-12-30 09:30:00	Price (25.42) Rises Above Moving Average of 25.26
2008-12-16 09:30:00	Price (23.71) Rises Above Moving Average of 23.49
2008-11-17 10:30:00	Price (26.36) Moves Below Moving Average of 26.73
2008-11-13 14:30:00	Price (27.71) Rises Above Moving Average of 26.91
2008-11-11 15:30:00	Price (27.4) Moves Below Moving Average of 27.42
2008-11-11 14:30:00	Price (27.65) Rises Above Moving Average of 27.46
2008-11-11 09:30:00	Price (27.55) Moves Below Moving Average of 27.74
2008-11-10 15:00:00	Price (27.73) Moves Below Moving Average of 27.84
2008-11-07 14:00:00	Price (28.39) Rises Above Moving Average of 28.23
2008-10-21 15:30:00	Price (33.9) Moves Below Moving Average of 34.23
2008-09-30 12:00:00	Price (40.56) Rises Above Moving Average of 40.36
2008-09-29 09:30:00	Price (39.92) Moves Below Moving Average of 40.25
2008-09-26 13:30:00	Price (40.45) Rises Above Moving Average of 40.2
2008-09-26 11:00:00	Price (40.44) Rises Above Moving Average of 40.18
2008-09-26 09:30:00	Price (39.11) Moves Below Moving Average of 40.16
2008-09-25 09:30:00	Price (40.01) Moves Below Moving Average of 40.04

What Blogs are saying about Blackboard Inc.

Blackboard in agreements with Cengage, Wiley, Pearson and Macmillan

First Trust Launches Cloud Computing ETF (SKYY)

19 Strangers

Momentum Stocks For Next Week

What happens when students create their own collaboration tools?

North Borneo Railway Going Full Steam Ahead on 4th July 2011

Myths of Teaching & Learning: Dr. Oblivion

HeLauncher, todos los launchers de Android en uno

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	42.31	43.26	43.79	44.69
Median Moving Average	41.29	42.94	43.14	44.59
Simple Moving Average	41.31	42.96	43.21	44.59
Triangular Moving Average	41.37	42.95	43.11	44.61

Blackboard Inc. is traded on the NSD (NASDAQ) using the symbol BBBB

Industry: COMPUTER SOFTWARE & SERVICES - Multimedia & Graphics Software Sub Industry Specific Industry

The historical high for BBBB was 49.90 on the 31st of October 2007. It has been 1537 days since the historical high price.

The lowest price was 14.14 on the 7th of December 2004. It has been 2595 days since that low price.

The largest volume day was the 1st of July 2011 when 37,285,500 shares were traded. It has been 198 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Blackboard Inc.

Seasonality Analysis of BBBB

Historical data for BBBB

Blackboard Inc. at ValueWiki
No Pattern Matches for BBBB

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BBBB
Stocks with Negative Correlation to BBBB

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2011-10-04    44.64   45.01   44.64   44.98      5552400
2011-10-03    44.66   44.76   44.58   44.64      2069800
2011-09-30    44.64   44.80   44.64   44.66      1385600
2011-09-29    44.66   44.80   44.55   44.79      1191800
2011-09-28    44.69   44.76   44.57   44.57      2255200
2011-09-27    44.74   44.81   44.66   44.69      1219200
2011-09-26    44.34   44.80   44.26   44.60      2229200
2011-09-22    44.27   44.45   44.09   44.39      2092600
2011-09-21    44.37   44.49   44.30   44.31      1275200
2011-09-20    44.37   44.54   44.30   44.31      1343000
2011-09-19    44.09   44.35   44.03   44.31      1031100
2011-09-16    44.38   44.44   44.21   44.32      809500
2011-09-15    44.21   44.43   44.21   44.34      837900
2011-09-14    44.42   44.42   44.05   44.26      712800
2011-09-13    44.09   44.40   44.05   44.26      1189600

Previous symbol is BBB

Next symbol is BBBC

Blackboard Inc. Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days