BBBY - Bed Bath & Beyond Inc.
Twittering - Tweeting - Chatting about BBBY Bed Bath & Beyond Inc.




simplestockqtes: Someone just got a simple quote on $BBBY @simplestockqtes http://t.co/1CAdyxhz
· Reply · View Tweet

betterpick: $BBBY - Bed Bath Stock Analysis - RSI is bearish and falling - http://t.co/295wMPNp
· Reply · View Tweet

scoobydoo33bs: Bill bought 40324 shares of $BBBY at $58.97 in #WallStreetGame (http://t.co/zsNJIqvA).
· Reply · View Tweet

4toptrader: $BBBY - Bed Bath Stock Analysis - MFI is bearish and falling - http://t.co/0ls6fAHK
· Reply · View Tweet

funtrading12: $BBBY - Bed Bath Stock Analysis - MFI is bearish and falling - http://t.co/hu4KZLsr
· Reply · View Tweet

Date - Time Alert
2012-02-06 15:30:00 Price (61.92) Moves Below Moving Average of 61.93
2012-02-01 09:30:00 Price (62.11) Rises Above Moving Average of 61.32
2012-01-30 16:00:00 Price (61.31) Rises Above Moving Average of 61.27
2012-01-30 12:00:00 Price (61.16) Moves Below Moving Average of 61.2
2012-01-30 11:00:00 Price (61.24) Rises Above Moving Average of 61.19
2012-01-09 12:00:00 Price (59.3) Rises Above Moving Average of 59.29
2012-01-09 11:00:00 Price (59.1) Moves Below Moving Average of 59.3
2012-01-05 11:00:00 Price (59.63) Rises Above Moving Average of 59.5
2012-01-04 15:00:00 Price (59.6) Rises Above Moving Average of 59.59
2012-01-04 13:00:00 Price (59.54) Moves Below Moving Average of 59.64
2012-01-04 11:00:00 Price (59.86) Rises Above Moving Average of 59.69
2011-12-21 09:30:00 Price (61.5) Moves Below Moving Average of 61.53
2011-12-20 15:30:00 Price (61.55) Rises Above Moving Average of 61.51
2011-12-20 14:30:00 Price (61.49) Moves Below Moving Average of 61.5
2011-12-20 09:30:00 Price (62.03) Rises Above Moving Average of 61.39
2011-12-16 12:30:00 Price (61.22) Moves Below Moving Average of 61.26
2011-12-15 11:30:00 Price (61.16) Rises Above Moving Average of 61.02
2011-12-14 13:30:00 Price (60.98) Rises Above Moving Average of 60.94
2011-12-14 09:30:00 Price (60.54) Moves Below Moving Average of 60.87
2011-12-02 09:30:00 Price (60.83) Rises Above Moving Average of 60.37
2011-12-01 15:00:00 Price (60.39) Moves Below Moving Average of 60.4
2011-12-01 13:30:00 Price (60.47) Rises Above Moving Average of 60.42
2011-12-01 11:00:00 Price (60.36) Moves Below Moving Average of 60.47
2011-12-01 09:30:00 Price (60.67) Rises Above Moving Average of 60.49
2011-11-15 16:00:00 Price (61.59) Moves Below Moving Average of 61.63
2011-11-15 13:30:00 Price (61.77) Rises Above Moving Average of 61.64
2011-11-14 10:30:00 Price (61.47) Moves Below Moving Average of 61.7
2011-11-11 11:00:00 Price (61.67) Rises Above Moving Average of 61.6
2011-11-10 09:30:00 Price (61.39) Moves Below Moving Average of 61.6
2011-11-04 10:30:00 Price (61.28) Moves Below Moving Average of 61.35
2011-11-01 09:30:00 Price (60.7) Moves Below Moving Average of 60.98
2011-10-28 13:30:00 Price (60.67) Moves Below Moving Average of 60.7
2011-10-10 09:30:00 Price (57.78) Rises Above Moving Average of 57.66
2011-10-07 10:30:00 Price (57.82) Rises Above Moving Average of 57.8
2011-09-30 09:30:00 Price (58.77) Moves Below Moving Average of 58.78
2011-09-29 15:30:00 Price (58.92) Rises Above Moving Average of 58.75
2011-09-29 13:00:00 Price (58.69) Moves Below Moving Average of 58.7
2011-09-26 14:00:00 Price (58.55) Rises Above Moving Average of 58.29
2011-09-26 13:00:00 Price (58.19) Moves Below Moving Average of 58.26
2011-09-26 10:30:00 Price (58.38) Rises Above Moving Average of 58.19
2011-09-22 12:30:00 Price (57.98) Moves Below Moving Average of 58.16
2011-09-21 15:30:00 Price (58.03) Moves Below Moving Average of 58.12
2011-08-23 11:30:00 Price (52.54) Rises Above Moving Average of 52.44
2011-08-17 11:00:00 Price (54.03) Moves Below Moving Average of 54.09
2011-08-17 09:30:00 Price (54.2) Rises Above Moving Average of 54.15
2011-08-15 16:00:00 Price (54.6) Rises Above Moving Average of 54.54
2011-07-27 09:30:00 Price (59.32) Moves Below Moving Average of 59.41
2011-07-25 16:00:00 Price (59.36) Moves Below Moving Average of 59.39
2011-07-25 11:00:00 Price (59.34) Moves Below Moving Average of 59.38
2011-07-25 09:30:00 Price (59.34) Moves Below Moving Average of 59.38
2011-07-21 09:30:00 Price (59.47) Rises Above Moving Average of 59.24
2011-07-20 13:30:00 Price (59.32) Rises Above Moving Average of 59.2
2011-07-20 10:30:00 Price (59.12) Moves Below Moving Average of 59.17
2011-07-18 15:30:00 Price (59.06) Rises Above Moving Average of 58.97
2011-06-21 09:30:00 Price (53.29) Rises Above Moving Average of 52.91
2011-06-15 12:00:00 Price (53.12) Moves Below Moving Average of 53.17
2011-06-13 12:30:00 Price (53.19) Rises Above Moving Average of 53.14
2011-06-13 11:00:00 Price (53.13) Moves Below Moving Average of 53.15
2011-06-13 09:30:00 Price (53.25) Rises Above Moving Average of 53.16
2011-06-10 14:30:00 Price (53.22) Rises Above Moving Average of 53.17
2011-06-10 13:30:00 Price (53.05) Moves Below Moving Average of 53.18
2011-06-09 10:30:00 Price (53.45) Rises Above Moving Average of 53.3
2011-05-11 11:30:00 Price (56.44) Rises Above Moving Average of 56.44
2011-05-11 10:00:00 Price (56.17) Moves Below Moving Average of 56.44
2011-05-10 14:30:00 Price (56.54) Rises Above Moving Average of 56.42
2011-05-05 13:00:00 Price (56.25) Moves Below Moving Average of 56.29
2011-05-05 12:00:00 Price (56.33) Rises Above Moving Average of 56.27
2011-05-03 09:30:00 Price (56.02) Moves Below Moving Average of 56.03
2011-05-02 12:30:00 Price (55.88) Moves Below Moving Average of 55.94
2011-03-23 13:00:00 Price (46.55) Rises Above Moving Average of 46.55
2011-03-21 16:00:00 Price (46.6) Moves Below Moving Average of 46.71
2011-02-08 13:30:00 Price (48.65) Moves Below Moving Average of 48.66
2011-02-08 11:00:00 Price (48.72) Rises Above Moving Average of 48.66
2011-01-28 12:00:00 Price (49.02) Moves Below Moving Average of 49.11
2011-01-24 14:30:00 Price (48.88) Moves Below Moving Average of 48.9
2011-01-24 13:30:00 Price (48.95) Rises Above Moving Average of 48.89
2011-01-19 10:00:00 Price (48.95) Moves Below Moving Average of 49.16
2011-01-13 16:00:00 Price (49.24) Rises Above Moving Average of 49.21
2011-01-13 10:00:00 Price (49.24) Moves Below Moving Average of 49.26
2011-01-11 16:00:00 Price (49.23) Rises Above Moving Average of 49.13
2011-01-11 13:30:00 Price (49.06) Moves Below Moving Average of 49.09
2011-01-11 11:00:00 Price (49.24) Rises Above Moving Average of 49.05
2011-01-05 15:00:00 Price (48.85) Rises Above Moving Average of 48.85
2011-01-05 13:30:00 Price (48.74) Moves Below Moving Average of 48.84
2011-01-05 09:30:00 Price (48.75) Moves Below Moving Average of 48.83
2011-01-04 14:30:00 Price (48.86) Rises Above Moving Average of 48.82
2011-01-04 12:30:00 Price (48.63) Moves Below Moving Average of 48.8
2010-12-01 09:30:00 Price (44.38) Rises Above Moving Average of 43.77
2010-11-30 13:30:00 Price (43.87) Rises Above Moving Average of 43.78
2010-11-30 10:30:00 Price (43.86) Rises Above Moving Average of 43.8
2010-11-30 09:30:00 Price (43.64) Moves Below Moving Average of 43.8
2010-11-29 15:00:00 Price (43.93) Rises Above Moving Average of 43.81
2010-11-24 11:30:00 Price (43.99) Moves Below Moving Average of 44.01
2010-11-24 10:30:00 Price (44.1) Rises Above Moving Average of 44
2010-11-15 13:30:00 Price (44.27) Rises Above Moving Average of 44.24
2010-11-15 12:30:00 Price (44.14) Moves Below Moving Average of 44.24
2010-11-15 11:30:00 Price (44.24) Rises Above Moving Average of 44.24
2010-11-15 09:30:00 Price (44.25) Rises Above Moving Average of 44.24
2010-11-12 11:00:00 Price (44.15) Moves Below Moving Average of 44.25
2010-11-04 09:30:00 Price (43.82) Rises Above Moving Average of 43.71
2010-11-03 14:00:00 Price (43.66) Moves Below Moving Average of 43.71
2010-10-28 15:00:00 Price (43.5) Rises Above Moving Average of 43.49
2010-10-28 10:30:00 Price (43.32) Moves Below Moving Average of 43.47
2010-10-27 16:00:00 Price (43.63) Rises Above Moving Average of 43.46
2010-10-27 10:00:00 Price (43.3) Moves Below Moving Average of 43.46
2010-10-20 11:00:00 Price (43.43) Rises Above Moving Average of 43.28
2010-10-19 12:00:00 Price (43.35) Rises Above Moving Average of 43.32
2010-10-19 09:30:00 Price (43.29) Moves Below Moving Average of 43.33
2010-10-15 11:30:00 Price (43.35) Rises Above Moving Average of 43.33
2010-10-15 09:30:00 Price (43.35) Rises Above Moving Average of 43.34
2010-10-14 11:30:00 Price (43.21) Moves Below Moving Average of 43.35
2010-10-14 10:00:00 Price (43.27) Moves Below Moving Average of 43.36
2010-10-13 10:30:00 Price (43.19) Moves Below Moving Average of 43.3
2010-10-12 15:30:00 Price (43.37) Rises Above Moving Average of 43.28
2010-10-12 11:00:00 Price (43.29) Rises Above Moving Average of 43.22
2010-10-12 09:30:00 Price (43.12) Moves Below Moving Average of 43.21
2010-10-11 10:00:00 Price (43.2) Rises Above Moving Average of 43.11
2010-10-08 14:00:00 Price (42.95) Moves Below Moving Average of 43.07
2010-10-08 11:30:00 Price (43.14) Rises Above Moving Average of 43.02
2010-10-08 10:30:00 Price (42.66) Moves Below Moving Average of 43.01
2010-10-07 16:00:00 Price (42.97) Moves Below Moving Average of 42.98
2010-10-07 14:30:00 Price (42.98) Rises Above Moving Average of 42.96
2010-10-07 12:00:00 Price (42.91) Moves Below Moving Average of 42.93
2010-10-06 14:00:00 Price (42.8) Moves Below Moving Average of 42.87
2010-09-02 09:30:00 Price (37.45) Rises Above Moving Average of 37.44
2010-08-24 09:30:00 Price (37.76) Moves Below Moving Average of 38.22
2010-08-23 12:30:00 Price (38.42) Rises Above Moving Average of 38.21
2010-08-23 10:30:00 Price (38.06) Moves Below Moving Average of 38.22
2010-08-20 14:30:00 Price (38.28) Rises Above Moving Average of 38.24
2010-08-20 10:00:00 Price (37.85) Moves Below Moving Average of 38.27
2010-08-18 11:00:00 Price (38.28) Rises Above Moving Average of 38.11
2010-08-17 16:00:00 Price (38.03) Moves Below Moving Average of 38.11
2010-08-17 11:00:00 Price (38.16) Rises Above Moving Average of 38.12
2010-08-11 09:30:00 Price (37.92) Moves Below Moving Average of 38.39
2010-08-10 14:30:00 Price (38.67) Rises Above Moving Average of 38.35
2010-08-10 13:30:00 Price (38.19) Moves Below Moving Average of 38.33
2010-08-10 10:00:00 Price (38.13) Moves Below Moving Average of 38.26
2010-07-30 14:30:00 Price (37.64) Rises Above Moving Average of 37.59
2010-07-30 13:30:00 Price (37.54) Moves Below Moving Average of 37.59
2010-07-30 11:00:00 Price (37.68) Rises Above Moving Average of 37.58
2010-07-29 11:30:00 Price (36.96) Moves Below Moving Average of 37.54
2010-07-20 14:00:00 Price (36.92) Rises Above Moving Average of 36.87
2010-07-16 10:00:00 Price (37.02) Moves Below Moving Average of 37.23
2010-07-15 13:30:00 Price (37.57) Rises Above Moving Average of 37.3
2010-07-14 13:30:00 Price (37.5) Rises Above Moving Average of 37.46
2010-07-14 10:00:00 Price (37.54) Moves Below Moving Average of 37.56
2010-07-13 10:00:00 Price (37.98) Rises Above Moving Average of 37.76
2010-06-17 09:30:00 Price (42.93) Moves Below Moving Average of 44.3
2010-06-11 14:30:00 Price (43.94) Moves Below Moving Average of 43.97
2010-06-10 13:30:00 Price (44.08) Rises Above Moving Average of 43.92
2010-06-10 12:00:00 Price (43.9) Moves Below Moving Average of 43.92
2010-06-10 11:00:00 Price (44.02) Rises Above Moving Average of 43.91
2010-06-04 09:30:00 Price (44.35) Moves Below Moving Average of 44.51
2010-06-02 14:30:00 Price (44.58) Rises Above Moving Average of 44.54
2010-06-02 13:30:00 Price (44.54) Moves Below Moving Average of 44.56
2010-06-02 12:00:00 Price (44.61) Rises Above Moving Average of 44.56
2010-06-01 16:00:00 Price (44.19) Moves Below Moving Average of 44.54
2010-05-27 10:30:00 Price (44.54) Rises Above Moving Average of 44.43
2010-05-26 10:30:00 Price (44.57) Rises Above Moving Average of 44.56
2010-05-11 12:00:00 Price (46.15) Rises Above Moving Average of 46.11
2010-05-04 09:30:00 Price (46.24) Moves Below Moving Average of 46.37
2010-05-03 10:30:00 Price (46.32) Rises Above Moving Average of 46.31
2010-04-30 13:00:00 Price (46.16) Moves Below Moving Average of 46.28
2010-04-28 16:00:00 Price (46.11) Moves Below Moving Average of 46.19
2010-04-28 13:30:00 Price (46.17) Moves Below Moving Average of 46.19
2010-04-28 12:00:00 Price (46.15) Moves Below Moving Average of 46.19
2010-04-19 13:30:00 Price (45.09) Rises Above Moving Average of 45.05
2010-04-19 12:00:00 Price (44.79) Moves Below Moving Average of 45.04
2009-08-17 09:30:00 Price (34.18) Moves Below Moving Average of 35.34
2009-07-07 15:00:00 Price (29.35) Moves Below Moving Average of 29.44
2009-06-25 09:30:00 Price (30.39) Rises Above Moving Average of 28.56
2009-06-23 10:30:00 Price (28.22) Moves Below Moving Average of 28.52
2009-06-22 16:00:00 Price (28.45) Moves Below Moving Average of 28.5
2009-06-22 09:30:00 Price (28.3) Moves Below Moving Average of 28.47
2009-06-19 15:00:00 Price (28.59) Rises Above Moving Average of 28.47
2009-06-19 11:00:00 Price (28.58) Rises Above Moving Average of 28.51
2009-06-11 11:30:00 Price (28.36) Moves Below Moving Average of 28.6
2009-06-02 09:30:00 Price (29.89) Rises Above Moving Average of 28.23
2009-05-27 12:30:00 Price (28.49) Moves Below Moving Average of 28.57
2009-05-20 12:30:00 Price (28.9) Moves Below Moving Average of 28.98
2009-05-19 10:30:00 Price (29.15) Rises Above Moving Average of 29.07
2009-05-18 15:00:00 Price (29.14) Rises Above Moving Average of 29.11
2009-04-30 13:30:00 Price (30.48) Moves Below Moving Average of 30.59
2009-04-30 10:00:00 Price (30.81) Rises Above Moving Average of 30.45
2009-04-29 14:30:00 Price (30.31) Moves Below Moving Average of 30.34
2009-04-27 14:00:00 Price (29.68) Moves Below Moving Average of 29.83
2009-03-10 11:30:00 Price (20.82) Rises Above Moving Average of 20.79
2009-01-23 15:00:00 Price (25.47) Moves Below Moving Average of 25.58
2009-01-23 13:30:00 Price (25.6) Rises Above Moving Average of 25.59
2009-01-23 11:30:00 Price (25.61) Rises Above Moving Average of 25.59
2009-01-20 13:30:00 Price (25.51) Moves Below Moving Average of 25.53
2009-01-20 12:30:00 Price (25.59) Rises Above Moving Average of 25.52
2009-01-16 12:30:00 Price (25.41) Moves Below Moving Average of 25.46
2009-01-15 12:00:00 Price (25.47) Rises Above Moving Average of 25.4
2009-01-13 12:30:00 Price (25.4) Moves Below Moving Average of 25.46
2009-01-08 09:30:00 Price (25.21) Moves Below Moving Average of 25.26
2009-01-07 11:30:00 Price (25.41) Rises Above Moving Average of 25.19
2008-12-26 13:30:00 Price (24.8) Rises Above Moving Average of 24.79
2008-12-23 15:00:00 Price (24.45) Moves Below Moving Average of 24.57
2008-12-23 12:30:00 Price (24.49) Moves Below Moving Average of 24.5
2008-12-01 09:30:00 Price (19.81) Moves Below Moving Average of 19.87
2008-11-26 14:30:00 Price (20.42) Rises Above Moving Average of 20.33
2008-11-26 12:00:00 Price (20.46) Rises Above Moving Average of 20.44
2008-11-05 15:30:00 Price (24.5) Moves Below Moving Average of 24.66
2008-11-05 10:00:00 Price (24.5) Moves Below Moving Average of 24.62
2008-10-30 12:00:00 Price (24.84) Moves Below Moving Average of 24.89
2008-10-29 15:00:00 Price (25.08) Rises Above Moving Average of 24.95
2008-09-29 14:00:00 Price (31.55) Moves Below Moving Average of 31.65
2008-09-26 09:30:00 Price (31.44) Moves Below Moving Average of 31.66
2008-09-25 09:30:00 Price (31.7) Rises Above Moving Average of 31.6


What Blogs are saying about Bed Bath & Beyond Inc.
CWS Market Review – July 1, 2011
Today’s CWS Market Review
Tickers for the Current Reshaping
Mad Money / Jim Cramer Daily Recap 12/31/10
Mad Money / Jim Cramer Daily Recap 12/29/10
Mad Money / Jim Cramer Daily Recap 12/28/10
Mad Money / Jim Cramer Daily Recap 12/27/10
Mad Money / Jim Cramer Daily Recap 12/23/10

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 58.44 59.98 59.96 59.88
Median Moving Average 56.94 58.99 60.21 59.39
Simple Moving Average 56.96 59.03 60.16 59.50
Triangular Moving Average 56.91 59.85 60.42 59.59


Bed Bath & Beyond Inc. is traded on the NSD (NASDAQ) using the symbol BBBY

Industry: RETAIL - Home Furnishing Stores Sub Industry Specific Industry

The historical high for BBBY was 63.44 on the 8th of November 2011. It has been 68 days since the historical high price.

The lowest price was 0.88 on the 18th of June 1992. It has been 7150 days since that low price.

The largest volume day was the 8th of April 2009 when 39,101,700 shares were traded. It has been 1012 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Bed Bath & Beyond Inc.

Seasonality Analysis of BBBY

Historical data for BBBY

Bed Bath & Beyond Inc. at ValueWiki
No Pattern Matches for BBBY

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BBBY
Stocks with Negative Correlation to BBBY


Closing Prices over the past 15 trading days

BBBY chart



Date                Open    High    Low    Close
2012-02-10    58.62   59.47   57.86   58.98      4791100
2012-02-09    60.87   61.10   59.87   60.17      3857300
2012-02-08    61.36   61.86   61.08   61.10      2930400
2012-02-07    61.56   61.74   61.19   61.40      3933100
2012-02-06    62.92   62.99   61.85   61.99      1702900
2012-02-03    62.27   63.23   62.15   63.15      2263300
2012-02-02    61.88   62.39   61.64   61.72      2002800
2012-02-01    61.27   62.26   61.26   61.64      3093900
2012-01-31    61.55   61.63   60.17   60.70      2801400
2012-01-30    62.03   62.14   60.41   61.32      2380600
2012-01-27    61.81   62.77   61.77   62.54      1292300
2012-01-26    63.11   63.32   61.84   62.26      2390700
2012-01-25    62.69   63.07   61.82   62.93      2193200
2012-01-24    61.86   63.06   61.83   62.85      2259900
2012-01-23    61.74   62.27   61.30   62.01      2085700








Previous symbol is BBBXX

Next symbol is BBC