BBBY - Bed Bath & Beyond Inc.
Twittering - Tweeting - Chatting about BBBY Bed Bath & Beyond Inc.




Date - Time Alert
2013-02-13 13:30:00 Price (59.13) Rises Above Moving Average of 59.05
2013-02-13 11:30:00 Price (58.88) Moves Below Moving Average of 59.03
2013-01-16 14:30:00 Price (56.01) Moves Below Moving Average of 56.12
2013-01-16 13:30:00 Price (56.14) Rises Above Moving Average of 56.11
2013-01-16 12:00:00 Price (55.93) Moves Below Moving Average of 56.09
2013-01-16 10:30:00 Price (56.08) Rises Above Moving Average of 56.07
2013-01-07 15:00:00 Price (56.34) Rises Above Moving Average of 56.23
2013-01-07 09:30:00 Price (56.1) Moves Below Moving Average of 56.41
2012-12-17 11:00:00 Price (58.57) Rises Above Moving Average of 58.47
2012-12-04 10:30:00 Price (58.15) Moves Below Moving Average of 58.25
2012-11-20 11:30:00 Price (58.1) Rises Above Moving Average of 57.64
2012-11-20 09:30:00 Price (57.82) Rises Above Moving Average of 57.64
2012-11-14 13:30:00 Price (57.73) Moves Below Moving Average of 57.77
2012-11-14 12:30:00 Price (57.84) Rises Above Moving Average of 57.77
2012-11-14 10:00:00 Price (57.75) Moves Below Moving Average of 57.77
2012-11-13 09:30:00 Price (58.15) Rises Above Moving Average of 57.8
2012-11-12 09:30:00 Price (57.92) Rises Above Moving Average of 57.9
2012-11-08 13:00:00 Price (58.16) Moves Below Moving Average of 58.23
2012-11-08 11:00:00 Price (58.25) Moves Below Moving Average of 58.28
2012-11-08 09:30:00 Price (58.32) Rises Above Moving Average of 58.32
2012-11-07 14:00:00 Price (58.5) Rises Above Moving Average of 58.4
2012-11-07 09:30:00 Price (58.16) Moves Below Moving Average of 58.55
2012-11-06 12:00:00 Price (58.66) Rises Above Moving Average of 58.63
2012-05-04 09:30:00 Price (69.42) Moves Below Moving Average of 69.58
2012-04-27 10:00:00 Price (69.95) Rises Above Moving Average of 69.58
2012-04-19 11:30:00 Price (69.19) Moves Below Moving Average of 69.3
2012-02-27 11:00:00 Price (59.83) Rises Above Moving Average of 59.73
2012-02-27 09:30:00 Price (59.73) Moves Below Moving Average of 59.76
2012-02-23 10:30:00 Price (60.17) Rises Above Moving Average of 60.04
2012-02-06 15:30:00 Price (61.92) Moves Below Moving Average of 61.93
2012-02-01 09:30:00 Price (62.11) Rises Above Moving Average of 61.32
2012-01-30 16:00:00 Price (61.31) Rises Above Moving Average of 61.27
2012-01-30 12:00:00 Price (61.16) Moves Below Moving Average of 61.2
2012-01-30 11:00:00 Price (61.24) Rises Above Moving Average of 61.19
2012-01-09 12:00:00 Price (59.3) Rises Above Moving Average of 59.29
2012-01-09 11:00:00 Price (59.1) Moves Below Moving Average of 59.3
2012-01-05 11:00:00 Price (59.63) Rises Above Moving Average of 59.5
2012-01-04 15:00:00 Price (59.6) Rises Above Moving Average of 59.59
2012-01-04 13:00:00 Price (59.54) Moves Below Moving Average of 59.64
2012-01-04 11:00:00 Price (59.86) Rises Above Moving Average of 59.69
2011-12-21 09:30:00 Price (61.5) Moves Below Moving Average of 61.53
2011-12-20 15:30:00 Price (61.55) Rises Above Moving Average of 61.51
2011-12-20 14:30:00 Price (61.49) Moves Below Moving Average of 61.5
2011-12-20 09:30:00 Price (62.03) Rises Above Moving Average of 61.39
2011-12-16 12:30:00 Price (61.22) Moves Below Moving Average of 61.26
2011-12-15 11:30:00 Price (61.16) Rises Above Moving Average of 61.02
2011-12-14 13:30:00 Price (60.98) Rises Above Moving Average of 60.94
2011-12-14 09:30:00 Price (60.54) Moves Below Moving Average of 60.87
2011-12-02 09:30:00 Price (60.83) Rises Above Moving Average of 60.37
2011-12-01 15:00:00 Price (60.39) Moves Below Moving Average of 60.4
2011-12-01 13:30:00 Price (60.47) Rises Above Moving Average of 60.42
2011-12-01 11:00:00 Price (60.36) Moves Below Moving Average of 60.47
2011-12-01 09:30:00 Price (60.67) Rises Above Moving Average of 60.49
2011-11-15 16:00:00 Price (61.59) Moves Below Moving Average of 61.63
2011-11-15 13:30:00 Price (61.77) Rises Above Moving Average of 61.64
2011-11-14 10:30:00 Price (61.47) Moves Below Moving Average of 61.7
2011-11-11 11:00:00 Price (61.67) Rises Above Moving Average of 61.6
2011-11-10 09:30:00 Price (61.39) Moves Below Moving Average of 61.6
2011-11-04 10:30:00 Price (61.28) Moves Below Moving Average of 61.35
2011-11-01 09:30:00 Price (60.7) Moves Below Moving Average of 60.98
2011-10-28 13:30:00 Price (60.67) Moves Below Moving Average of 60.7
2011-10-10 09:30:00 Price (57.78) Rises Above Moving Average of 57.66
2011-10-07 10:30:00 Price (57.82) Rises Above Moving Average of 57.8
2011-09-30 09:30:00 Price (58.77) Moves Below Moving Average of 58.78
2011-09-29 15:30:00 Price (58.92) Rises Above Moving Average of 58.75
2011-09-29 13:00:00 Price (58.69) Moves Below Moving Average of 58.7
2011-09-26 14:00:00 Price (58.55) Rises Above Moving Average of 58.29
2011-09-26 13:00:00 Price (58.19) Moves Below Moving Average of 58.26
2011-09-26 10:30:00 Price (58.38) Rises Above Moving Average of 58.19
2011-09-22 12:30:00 Price (57.98) Moves Below Moving Average of 58.16
2011-09-21 15:30:00 Price (58.03) Moves Below Moving Average of 58.12
2011-08-23 11:30:00 Price (52.54) Rises Above Moving Average of 52.44
2011-08-17 11:00:00 Price (54.03) Moves Below Moving Average of 54.09
2011-08-17 09:30:00 Price (54.2) Rises Above Moving Average of 54.15
2011-08-15 16:00:00 Price (54.6) Rises Above Moving Average of 54.54
2011-07-27 09:30:00 Price (59.32) Moves Below Moving Average of 59.41
2011-07-25 16:00:00 Price (59.36) Moves Below Moving Average of 59.39
2011-07-25 11:00:00 Price (59.34) Moves Below Moving Average of 59.38
2011-07-25 09:30:00 Price (59.34) Moves Below Moving Average of 59.38
2011-07-21 09:30:00 Price (59.47) Rises Above Moving Average of 59.24
2011-07-20 13:30:00 Price (59.32) Rises Above Moving Average of 59.2
2011-07-20 10:30:00 Price (59.12) Moves Below Moving Average of 59.17
2011-07-18 15:30:00 Price (59.06) Rises Above Moving Average of 58.97
2011-06-21 09:30:00 Price (53.29) Rises Above Moving Average of 52.91
2011-06-15 12:00:00 Price (53.12) Moves Below Moving Average of 53.17
2011-06-13 12:30:00 Price (53.19) Rises Above Moving Average of 53.14
2011-06-13 11:00:00 Price (53.13) Moves Below Moving Average of 53.15
2011-06-13 09:30:00 Price (53.25) Rises Above Moving Average of 53.16
2011-06-10 14:30:00 Price (53.22) Rises Above Moving Average of 53.17
2011-06-10 13:30:00 Price (53.05) Moves Below Moving Average of 53.18
2011-06-09 10:30:00 Price (53.45) Rises Above Moving Average of 53.3
2011-05-11 11:30:00 Price (56.44) Rises Above Moving Average of 56.44
2011-05-11 10:00:00 Price (56.17) Moves Below Moving Average of 56.44
2011-05-10 14:30:00 Price (56.54) Rises Above Moving Average of 56.42
2011-05-05 13:00:00 Price (56.25) Moves Below Moving Average of 56.29
2011-05-05 12:00:00 Price (56.33) Rises Above Moving Average of 56.27
2011-05-03 09:30:00 Price (56.02) Moves Below Moving Average of 56.03
2011-05-02 12:30:00 Price (55.88) Moves Below Moving Average of 55.94
2011-03-23 13:00:00 Price (46.55) Rises Above Moving Average of 46.55
2011-03-21 16:00:00 Price (46.6) Moves Below Moving Average of 46.71
2011-02-08 13:30:00 Price (48.65) Moves Below Moving Average of 48.66
2011-02-08 11:00:00 Price (48.72) Rises Above Moving Average of 48.66
2011-01-28 12:00:00 Price (49.02) Moves Below Moving Average of 49.11
2011-01-24 14:30:00 Price (48.88) Moves Below Moving Average of 48.9
2011-01-24 13:30:00 Price (48.95) Rises Above Moving Average of 48.89
2011-01-19 10:00:00 Price (48.95) Moves Below Moving Average of 49.16
2011-01-13 16:00:00 Price (49.24) Rises Above Moving Average of 49.21
2011-01-13 10:00:00 Price (49.24) Moves Below Moving Average of 49.26
2011-01-11 16:00:00 Price (49.23) Rises Above Moving Average of 49.13
2011-01-11 13:30:00 Price (49.06) Moves Below Moving Average of 49.09
2011-01-11 11:00:00 Price (49.24) Rises Above Moving Average of 49.05
2011-01-05 15:00:00 Price (48.85) Rises Above Moving Average of 48.85
2011-01-05 13:30:00 Price (48.74) Moves Below Moving Average of 48.84
2011-01-05 09:30:00 Price (48.75) Moves Below Moving Average of 48.83
2011-01-04 14:30:00 Price (48.86) Rises Above Moving Average of 48.82
2011-01-04 12:30:00 Price (48.63) Moves Below Moving Average of 48.8
2010-12-01 09:30:00 Price (44.38) Rises Above Moving Average of 43.77
2010-11-30 13:30:00 Price (43.87) Rises Above Moving Average of 43.78
2010-11-30 10:30:00 Price (43.86) Rises Above Moving Average of 43.8
2010-11-30 09:30:00 Price (43.64) Moves Below Moving Average of 43.8
2010-11-29 15:00:00 Price (43.93) Rises Above Moving Average of 43.81
2010-11-24 11:30:00 Price (43.99) Moves Below Moving Average of 44.01
2010-11-24 10:30:00 Price (44.1) Rises Above Moving Average of 44
2010-11-15 13:30:00 Price (44.27) Rises Above Moving Average of 44.24
2010-11-15 12:30:00 Price (44.14) Moves Below Moving Average of 44.24
2010-11-15 11:30:00 Price (44.24) Rises Above Moving Average of 44.24
2010-11-15 09:30:00 Price (44.25) Rises Above Moving Average of 44.24
2010-11-12 11:00:00 Price (44.15) Moves Below Moving Average of 44.25
2010-11-04 09:30:00 Price (43.82) Rises Above Moving Average of 43.71
2010-11-03 14:00:00 Price (43.66) Moves Below Moving Average of 43.71
2010-10-28 15:00:00 Price (43.5) Rises Above Moving Average of 43.49
2010-10-28 10:30:00 Price (43.32) Moves Below Moving Average of 43.47
2010-10-27 16:00:00 Price (43.63) Rises Above Moving Average of 43.46
2010-10-27 10:00:00 Price (43.3) Moves Below Moving Average of 43.46
2010-10-20 11:00:00 Price (43.43) Rises Above Moving Average of 43.28
2010-10-19 12:00:00 Price (43.35) Rises Above Moving Average of 43.32
2010-10-19 09:30:00 Price (43.29) Moves Below Moving Average of 43.33
2010-10-15 11:30:00 Price (43.35) Rises Above Moving Average of 43.33
2010-10-15 09:30:00 Price (43.35) Rises Above Moving Average of 43.34
2010-10-14 11:30:00 Price (43.21) Moves Below Moving Average of 43.35
2010-10-14 10:00:00 Price (43.27) Moves Below Moving Average of 43.36
2010-10-13 10:30:00 Price (43.19) Moves Below Moving Average of 43.3
2010-10-12 15:30:00 Price (43.37) Rises Above Moving Average of 43.28
2010-10-12 11:00:00 Price (43.29) Rises Above Moving Average of 43.22
2010-10-12 09:30:00 Price (43.12) Moves Below Moving Average of 43.21
2010-10-11 10:00:00 Price (43.2) Rises Above Moving Average of 43.11
2010-10-08 14:00:00 Price (42.95) Moves Below Moving Average of 43.07
2010-10-08 11:30:00 Price (43.14) Rises Above Moving Average of 43.02
2010-10-08 10:30:00 Price (42.66) Moves Below Moving Average of 43.01
2010-10-07 16:00:00 Price (42.97) Moves Below Moving Average of 42.98
2010-10-07 14:30:00 Price (42.98) Rises Above Moving Average of 42.96
2010-10-07 12:00:00 Price (42.91) Moves Below Moving Average of 42.93
2010-10-06 14:00:00 Price (42.8) Moves Below Moving Average of 42.87
2010-09-02 09:30:00 Price (37.45) Rises Above Moving Average of 37.44
2010-08-24 09:30:00 Price (37.76) Moves Below Moving Average of 38.22
2010-08-23 12:30:00 Price (38.42) Rises Above Moving Average of 38.21
2010-08-23 10:30:00 Price (38.06) Moves Below Moving Average of 38.22
2010-08-20 14:30:00 Price (38.28) Rises Above Moving Average of 38.24
2010-08-20 10:00:00 Price (37.85) Moves Below Moving Average of 38.27
2010-08-18 11:00:00 Price (38.28) Rises Above Moving Average of 38.11
2010-08-17 16:00:00 Price (38.03) Moves Below Moving Average of 38.11
2010-08-17 11:00:00 Price (38.16) Rises Above Moving Average of 38.12
2010-08-11 09:30:00 Price (37.92) Moves Below Moving Average of 38.39
2010-08-10 14:30:00 Price (38.67) Rises Above Moving Average of 38.35
2010-08-10 13:30:00 Price (38.19) Moves Below Moving Average of 38.33
2010-08-10 10:00:00 Price (38.13) Moves Below Moving Average of 38.26
2010-07-30 14:30:00 Price (37.64) Rises Above Moving Average of 37.59
2010-07-30 13:30:00 Price (37.54) Moves Below Moving Average of 37.59
2010-07-30 11:00:00 Price (37.68) Rises Above Moving Average of 37.58
2010-07-29 11:30:00 Price (36.96) Moves Below Moving Average of 37.54
2010-07-20 14:00:00 Price (36.92) Rises Above Moving Average of 36.87
2010-07-16 10:00:00 Price (37.02) Moves Below Moving Average of 37.23
2010-07-15 13:30:00 Price (37.57) Rises Above Moving Average of 37.3
2010-07-14 13:30:00 Price (37.5) Rises Above Moving Average of 37.46
2010-07-14 10:00:00 Price (37.54) Moves Below Moving Average of 37.56
2010-07-13 10:00:00 Price (37.98) Rises Above Moving Average of 37.76
2010-06-17 09:30:00 Price (42.93) Moves Below Moving Average of 44.3
2010-06-11 14:30:00 Price (43.94) Moves Below Moving Average of 43.97
2010-06-10 13:30:00 Price (44.08) Rises Above Moving Average of 43.92
2010-06-10 12:00:00 Price (43.9) Moves Below Moving Average of 43.92
2010-06-10 11:00:00 Price (44.02) Rises Above Moving Average of 43.91
2010-06-04 09:30:00 Price (44.35) Moves Below Moving Average of 44.51
2010-06-02 14:30:00 Price (44.58) Rises Above Moving Average of 44.54
2010-06-02 13:30:00 Price (44.54) Moves Below Moving Average of 44.56
2010-06-02 12:00:00 Price (44.61) Rises Above Moving Average of 44.56
2010-06-01 16:00:00 Price (44.19) Moves Below Moving Average of 44.54
2010-05-27 10:30:00 Price (44.54) Rises Above Moving Average of 44.43
2010-05-26 10:30:00 Price (44.57) Rises Above Moving Average of 44.56
2010-05-11 12:00:00 Price (46.15) Rises Above Moving Average of 46.11
2010-05-04 09:30:00 Price (46.24) Moves Below Moving Average of 46.37
2010-05-03 10:30:00 Price (46.32) Rises Above Moving Average of 46.31
2010-04-30 13:00:00 Price (46.16) Moves Below Moving Average of 46.28
2010-04-28 16:00:00 Price (46.11) Moves Below Moving Average of 46.19
2010-04-28 13:30:00 Price (46.17) Moves Below Moving Average of 46.19
2010-04-28 12:00:00 Price (46.15) Moves Below Moving Average of 46.19
2010-04-19 13:30:00 Price (45.09) Rises Above Moving Average of 45.05
2010-04-19 12:00:00 Price (44.79) Moves Below Moving Average of 45.04
2009-08-17 09:30:00 Price (34.18) Moves Below Moving Average of 35.34
2009-07-07 15:00:00 Price (29.35) Moves Below Moving Average of 29.44
2009-06-25 09:30:00 Price (30.39) Rises Above Moving Average of 28.56
2009-06-23 10:30:00 Price (28.22) Moves Below Moving Average of 28.52
2009-06-22 16:00:00 Price (28.45) Moves Below Moving Average of 28.5
2009-06-22 09:30:00 Price (28.3) Moves Below Moving Average of 28.47
2009-06-19 15:00:00 Price (28.59) Rises Above Moving Average of 28.47
2009-06-19 11:00:00 Price (28.58) Rises Above Moving Average of 28.51
2009-06-11 11:30:00 Price (28.36) Moves Below Moving Average of 28.6
2009-06-02 09:30:00 Price (29.89) Rises Above Moving Average of 28.23
2009-05-27 12:30:00 Price (28.49) Moves Below Moving Average of 28.57
2009-05-20 12:30:00 Price (28.9) Moves Below Moving Average of 28.98
2009-05-19 10:30:00 Price (29.15) Rises Above Moving Average of 29.07
2009-05-18 15:00:00 Price (29.14) Rises Above Moving Average of 29.11
2009-04-30 13:30:00 Price (30.48) Moves Below Moving Average of 30.59
2009-04-30 10:00:00 Price (30.81) Rises Above Moving Average of 30.45
2009-04-29 14:30:00 Price (30.31) Moves Below Moving Average of 30.34
2009-04-27 14:00:00 Price (29.68) Moves Below Moving Average of 29.83
2009-03-10 11:30:00 Price (20.82) Rises Above Moving Average of 20.79
2009-01-23 15:00:00 Price (25.47) Moves Below Moving Average of 25.58
2009-01-23 13:30:00 Price (25.6) Rises Above Moving Average of 25.59
2009-01-23 11:30:00 Price (25.61) Rises Above Moving Average of 25.59
2009-01-20 13:30:00 Price (25.51) Moves Below Moving Average of 25.53
2009-01-20 12:30:00 Price (25.59) Rises Above Moving Average of 25.52
2009-01-16 12:30:00 Price (25.41) Moves Below Moving Average of 25.46
2009-01-15 12:00:00 Price (25.47) Rises Above Moving Average of 25.4
2009-01-13 12:30:00 Price (25.4) Moves Below Moving Average of 25.46
2009-01-08 09:30:00 Price (25.21) Moves Below Moving Average of 25.26
2009-01-07 11:30:00 Price (25.41) Rises Above Moving Average of 25.19
2008-12-26 13:30:00 Price (24.8) Rises Above Moving Average of 24.79
2008-12-23 15:00:00 Price (24.45) Moves Below Moving Average of 24.57
2008-12-23 12:30:00 Price (24.49) Moves Below Moving Average of 24.5
2008-12-01 09:30:00 Price (19.81) Moves Below Moving Average of 19.87
2008-11-26 14:30:00 Price (20.42) Rises Above Moving Average of 20.33
2008-11-26 12:00:00 Price (20.46) Rises Above Moving Average of 20.44
2008-11-05 15:30:00 Price (24.5) Moves Below Moving Average of 24.66
2008-11-05 10:00:00 Price (24.5) Moves Below Moving Average of 24.62
2008-10-30 12:00:00 Price (24.84) Moves Below Moving Average of 24.89
2008-10-29 15:00:00 Price (25.08) Rises Above Moving Average of 24.95
2008-09-29 14:00:00 Price (31.55) Moves Below Moving Average of 31.65
2008-09-26 09:30:00 Price (31.44) Moves Below Moving Average of 31.66
2008-09-25 09:30:00 Price (31.7) Rises Above Moving Average of 31.6


What Blogs are saying about Bed Bath & Beyond Inc.
CWS Market Review – July 1, 2011
Today’s CWS Market Review
Tickers for the Current Reshaping
Mad Money / Jim Cramer Daily Recap 12/31/10
Mad Money / Jim Cramer Daily Recap 12/29/10
Mad Money / Jim Cramer Daily Recap 12/28/10
Mad Money / Jim Cramer Daily Recap 12/27/10
Mad Money / Jim Cramer Daily Recap 12/23/10

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 61.50 62.59 61.98 58.98
Median Moving Average 60.09 62.03 63.88 59.81
Simple Moving Average 60.11 62.04 63.83 59.62
Triangular Moving Average 60.41 62.56 63.89 59.83


Bed Bath & Beyond Inc. is traded on the NSD (NASDAQ) using the symbol BBBY

Industry: RETAIL - Home Furnishing Stores Sub Industry Specific Industry

The historical high for BBBY was 71.18 on the 27th of April 2012. It has been 169 days since the historical high price.

The lowest price was 0.88 on the 18th of June 1992. It has been 7422 days since that low price.

The largest volume day was the 8th of April 2009 when 39,101,700 shares were traded. It has been 1284 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Bed Bath & Beyond Inc.

Seasonality Analysis of BBBY

Historical data for BBBY

Bed Bath & Beyond Inc. at ValueWiki
No Pattern Matches for BBBY

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BBBY
Stocks with Negative Correlation to BBBY


Closing Prices over the past 15 trading days

BBBY chart



Date                Open    High    Low    Close
2013-02-08    59.20   60.10   59.10   59.44      1635800
2013-02-07    59.77   59.88   58.52   59.20      2826700
2013-02-06    59.40   60.32   59.32   59.84      2796200
2013-02-05    59.31   59.83   58.85   59.51      4193200
2013-02-01    58.98   59.40   58.51   59.22      2769600
2013-01-31    58.52   59.05   58.37   58.70      1791500
2013-01-30    58.44   58.70   58.08   58.54      2052000
2013-01-29    58.46   58.51   57.72   58.08      2148600
2013-01-28    58.06   58.71   57.22   58.51      3828600
2013-01-25    59.44   59.95   58.84   59.78      3266152
2013-01-24    57.48   59.55   57.48   58.99      5613400
2013-01-23    56.50   56.66   56.10   56.52      2240300
2013-01-22    55.67   56.64   55.43   56.49      2622900
2013-01-10    57.01   57.20   56.41   56.70      2062900
2013-01-09    56.59   57.27   56.46   56.62      2009400








Previous symbol is BBBXX

Next symbol is BBC