| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Quote Of The Day The BBC Twitter picture copyright storm reminds me why I’m glad I don’t answer emails for the BBC anymore Afternoon Update August 13th, 2011 (10) BBC stance on Twitter pictures is at odds with their own terms and conditions Would Rioters bother stealing a gold-plated Pension? [George Emsden] The End, Ibn Zaydun, Córdoba, Sevilla, Guerra Civil y las redes sociales Matrix 1984: Cameron , Inglaterra y la culpabilización de la herramienta. Walk for Lis STARKEYGATE
Bodisen Biotech Inc is traded on the AMX (AMEX) using the symbol BBC Industry: Chemicals Agricultural Chemicals Specific Industry The historical high for BBC was 21.30 on the 30th of January 2006. It has been 2176 days since the historical high price. The lowest price was 4.05 on the 21st of December 2006. It has been 1851 days since that low price. The largest volume day was the 14th of November 2006 when 3,893,100 shares were traded. It has been 1888 days since that big volume day. The lowest volume day was the 28th of June 2005 when only 100 shares changed hands. That was 2392 days ago. Seasonality Analysis of BBC Historical data for BBC Bodisen Biotech Inc at ValueWiki No Pattern Matches for BBC Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to BBC Stocks with Negative Correlation to BBC Closing Prices over the past 15 trading daysDate Open High Low Close 2007-02-27 4.33 4.35 4.11 4.18 220300 2007-02-26 4.36 4.37 4.31 4.33 57200 2007-02-23 4.35 4.40 4.31 4.35 118300 2007-02-22 4.33 4.51 4.30 4.36 96900 2007-02-21 4.30 4.35 4.26 4.32 109100 2007-02-20 4.35 4.42 4.30 4.30 97900 2007-02-16 4.40 4.40 4.19 4.35 149400 2007-02-15 4.35 4.45 4.35 4.35 44400 2007-02-14 4.50 4.56 4.28 4.35 110100 2007-02-13 4.10 4.47 4.10 4.43 187800 2007-02-12 4.23 4.30 4.09 4.10 205400 2007-02-09 4.54 4.58 4.15 4.30 523600 2007-02-08 4.73 4.73 4.50 4.50 279500 2007-02-07 4.75 4.76 4.70 4.71 152600 2007-02-06 4.87 4.87 4.67 4.75 204000 Previous symbol is BBBY Next symbol is BBCCX |