BBD - Banco Bradesco Sa

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about BBD Banco Bradesco Sa




timtrading123: Exponential Moving Average Crossover: stock screen - $BBD - http://www.dojispace.com/stock-picks/banco-bradesco-stock-price-BBD.aspx
7 days ago. · Reply · View Tweet

timtrading123: Exponential Moving Average Crossover: short term stock picks - $BBD - http://bit.ly/bhxqTg
8 days ago. · Reply · View Tweet

timtrading123: Exponential Moving Average Crossover: will this stock go up - $BBD - http://bit.ly/bhxqTg
8 days ago. · Reply · View Tweet



What Blogs are saying about Banco Bradesco Sa
Stocks to watch on Thursday Fev 11
Stocks to watch on Thursday Jan 28
Negative Seasonal Pattern Stocks on Friday the 14th of August 2009
Negative Seasonal Pattern Stocks on Friday the 7th of August 2009
Negative Seasonal Pattern Stocks on Tuesday the 9th of June 2009
Negative Seasonal Pattern Stocks on Sunday the 7th of June 2009
Negative Seasonal Pattern Stocks on Friday the 5th of June 2009
Negative Seasonal Pattern Stocks on Sunday the 31st of May 2009

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 17.92 18.24 17.74 18.13
Median Moving Average 16.90 18.55 17.52 18.16
Simple Moving Average 16.92 18.56 17.53 18.16
Triangular Moving Average 17.61 18.73 17.47 18.22


Banco Bradesco Sa is traded on the NYE () using the symbol BBD

Industry: Main Industry Sub Industry Specific Industry

The historical high for BBD was 22.36 on the 2nd of May 2008. It has been 685 days since the historical high price.

The lowest price was 0.50 on the 27th of September 2002. It has been 2729 days since that low price.

The largest volume day was the 3rd of December 2003 when 49,470,600 shares were traded. It has been 2297 days since that big volume day.

The lowest volume day was the 21st of April 2003 when only 71,100 shares changed hands. That was 2523 days ago.

What Google thinks of Banco Bradesco Sa

Seasonality Analysis of BBD

Historical data for BBD

Banco Bradesco Sa at ValueWiki
No Pattern Matches for BBD

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BBD
Stocks with Negative Correlation to BBD


Closing Prices over the past 15 trading days

BBD chart



Date                Open    High    Low    Close
2010-03-18    17.89   17.97   17.55   17.79      8882900
2010-03-17    18.42   18.47   17.91   18.00      9216900
2010-03-16    18.34   18.40   18.10   18.26      7443600
2010-03-15    18.16   18.37   17.98   18.25      5950900
2010-03-12    18.55   18.56   18.15   18.26      6781500
2010-03-11    18.18   18.40   17.99   18.40      6173700
2010-03-10    18.19   18.55   18.15   18.26      6539300
2010-03-09    17.82   18.33   17.80   18.12      9711400
2010-03-08    18.23   18.26   17.93   18.02      7212900
2010-03-05    18.14   18.25   18.03   18.22      7402000
2010-03-04    18.09   18.11   17.74   17.95      6829500
2010-03-03    18.07   18.30   17.83   17.97      8377800
2010-03-02    17.80   18.04   17.79   17.95      6490300
2010-03-01    17.52   17.71   17.41   17.63      6415100
2010-02-26    17.15   17.38   16.94   17.31      7358400








Previous symbol is BBCZ

Next symbol is BBD.A