What Blogs are saying about Banco Bradesco SaStocks to watch on Thursday Fev 11
Stocks to watch on Thursday Jan 28
Negative Seasonal Pattern Stocks on Friday the 14th of August 2009
Negative Seasonal Pattern Stocks on Friday the 7th of August 2009
Negative Seasonal Pattern Stocks on Tuesday the 9th of June 2009
Negative Seasonal Pattern Stocks on Sunday the 7th of June 2009
Negative Seasonal Pattern Stocks on Friday the 5th of June 2009
Negative Seasonal Pattern Stocks on Sunday the 31st of May 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
17.92 |
18.24 |
17.74 |
18.13 |
|
| Median Moving Average |
16.90 |
18.55 |
17.52 |
18.16 |
|
| Simple Moving Average |
16.92 |
18.56 |
17.53 |
18.16 |
|
| Triangular Moving Average |
17.61 |
18.73 |
17.47 |
18.22 |
|
Banco Bradesco Sa is traded on the NYE () using the symbol BBD
Industry: Main Industry Sub Industry Specific Industry
The historical high for BBD was 22.36 on the 2nd of May 2008. It has been 685 days since the historical high price.
The lowest price was 0.50 on the 27th of September 2002. It has been 2729 days since that low price.
The largest volume day was the 3rd of December 2003 when 49,470,600 shares were traded. It has been 2297 days since that big volume day.
The lowest volume day was the 21st of April 2003 when only 71,100 shares changed hands. That was 2523 days ago.
What Google thinks of
Banco Bradesco SaSeasonality Analysis of BBDHistorical data for BBDBanco Bradesco Sa at ValueWikiNo Pattern Matches for BBD
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to BBDStocks with Negative Correlation to BBD
Closing Prices over the past 15 trading days

Date Open High Low Close
2010-03-18 17.89 17.97 17.55 17.79 8882900
2010-03-17 18.42 18.47 17.91 18.00 9216900
2010-03-16 18.34 18.40 18.10 18.26 7443600
2010-03-15 18.16 18.37 17.98 18.25 5950900
2010-03-12 18.55 18.56 18.15 18.26 6781500
2010-03-11 18.18 18.40 17.99 18.40 6173700
2010-03-10 18.19 18.55 18.15 18.26 6539300
2010-03-09 17.82 18.33 17.80 18.12 9711400
2010-03-08 18.23 18.26 17.93 18.02 7212900
2010-03-05 18.14 18.25 18.03 18.22 7402000
2010-03-04 18.09 18.11 17.74 17.95 6829500
2010-03-03 18.07 18.30 17.83 17.97 8377800
2010-03-02 17.80 18.04 17.79 17.95 6490300
2010-03-01 17.52 17.71 17.41 17.63 6415100
2010-02-26 17.15 17.38 16.94 17.31 7358400
Previous symbol is
BBCZNext symbol is
BBD.A