| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Few Trade Ideas for Friday, July 29 Stock Watchlist For Next Week
Beasley Broadcast Group is traded on the NSD (NASDAQ) using the symbol BBGI Industry: MEDIA - Broadcasting - Radio Sub Industry Specific Industry The historical high for BBGI was 104.00 on the 4th of January 2012. It has been 11 days since the historical high price. The lowest price was 0.76 on the 1st of December 2008. It has been 1140 days since that low price. The largest volume day was the 2nd of December 2008 when 2,204,800 shares were traded. It has been 1139 days since that big volume day. The lowest volume day was the 9th of January 2001 when only 0 shares changed hands. That was 4023 days ago. Seasonality Analysis of BBGI Historical data for BBGI Beasley Broadcast Group at ValueWiki No Pattern Matches for BBGI Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to BBGI Stocks with Negative Correlation to BBGI Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 104.00 105.00 104.00 104.75 2403800 2012-02-09 104.00 104.00 103.99 104.00 749551 2012-02-08 104.00 104.00 103.61 103.88 929180 2012-02-07 104.00 104.00 103.11 103.50 404243 2012-02-06 103.00 103.50 102.75 103.38 860807 2012-02-03 103.25 103.25 102.85 103.00 639340 2012-02-02 103.25 103.25 102.60 102.88 331381 2012-02-01 103.15 103.15 102.88 102.88 37800 2012-01-31 102.75 103.24 102.75 103.00 486891 2012-01-30 102.75 103.00 102.50 102.75 282830 2012-01-27 102.75 103.00 102.53 102.75 334921 2012-01-26 102.85 102.97 102.50 102.75 106400 2012-01-25 102.75 102.75 102.50 102.50 253471 2012-01-24 103.10 103.10 102.76 102.88 119786 2012-01-23 103.00 103.49 103.00 103.00 318331 Previous symbol is BBGA Next symbol is BBGKMA |