| Date - Time | Alert | |
| 2009-07-02 09:30:00 | Price (91.8) Moves Below Moving Average of 92.74 | |
| 2009-06-30 13:00:00 | Price (92.67) Moves Below Moving Average of 92.69 | |
| 2009-06-30 10:30:00 | Price (92.59) Moves Below Moving Average of 92.71 | |
| 2009-06-25 09:30:00 | Price (91.73) Moves Below Moving Average of 91.85 | |
| 2009-06-24 15:30:00 | Price (92.01) Rises Above Moving Average of 91.82 | |
| 2009-06-24 14:30:00 | Price (91.53) Moves Below Moving Average of 91.79 | |
| 2009-06-16 15:30:00 | Price (89.88) Moves Below Moving Average of 90.31 | |
| 2009-06-16 10:30:00 | Price (90.87) Rises Above Moving Average of 90.24 | |
| 2009-06-15 13:30:00 | Price (89.62) Moves Below Moving Average of 90.21 | |
| 2009-05-29 15:30:00 | Price (88.82) Moves Below Moving Average of 88.89 | |
| 2009-05-29 14:30:00 | Price (88.88) Rises Above Moving Average of 88.87 | |
| 2009-05-29 12:00:00 | Price (88.57) Moves Below Moving Average of 88.82 | |
| 2009-05-28 09:30:00 | Price (89.4) Rises Above Moving Average of 88.67 | |
| 2009-05-27 15:30:00 | Price (88.58) Moves Below Moving Average of 88.66 | |
| 2009-05-21 15:00:00 | Price (88.48) Rises Above Moving Average of 88.48 | |
| 2009-05-21 13:00:00 | Price (88.45) Moves Below Moving Average of 88.5 | |
| 2009-05-18 13:00:00 | Price (88.81) Rises Above Moving Average of 88.76 | |
| 2009-05-13 13:00:00 | Price (88.56) Moves Below Moving Average of 88.6 | |
| 2009-05-08 16:00:00 | Price (87.85) Moves Below Moving Average of 87.99 | |
| 2009-04-30 15:30:00 | Price (88.36) Moves Below Moving Average of 88.62 | |
| 2009-04-24 15:30:00 | Price (88.44) Rises Above Moving Average of 88.24 | |
| 2009-04-01 09:30:00 | Price (88.2) Moves Below Moving Average of 170.88 |
New Website Coming Soon!
New Website Coming Soon!
New Website Coming Soon!
A One Year Analysis of Healthcare ETFs
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 89.47 | 90.29 | 91.94 | 92.89 | |
| Median Moving Average | 89.15 | 89.68 | 90.96 | 92.93 | |
| Simple Moving Average | 89.13 | 89.66 | 91.03 | 92.96 | |
| Triangular Moving Average | 88.64 | 89.10 | 91.22 | 93.26 |
Ml Biotech Hldr12/39 is traded on the AMX (AMEX) using the symbol BBH
Industry: Main Industry Other Specific Industry
The historical high for BBH was 121.42 on the 3rd of March 2000. It has been 3408 days since the historical high price.
The lowest price was 33.16 on the 10th of July 2002. It has been 2549 days since that low price.
The largest volume day was the 11th of July 2002 when 4,419,200 shares were traded. It has been 2548 days since that big volume day.
The lowest volume day was the 19th of February 2009 when only 18,900 shares changed hands. That was 133 days ago.
What Google thinks of Ml Biotech Hldr12/39
Seasonality Analysis of BBH
Historical data for BBH
Ml Biotech Hldr12/39 at ValueWiki
No Pattern Matches for BBH
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to BBH
Stocks with Negative Correlation to BBH
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-07-02 92.33 92.44 90.71 90.82 445100
2009-07-01 93.19 93.93 93.01 93.13 105100
2009-06-30 93.48 94.02 92.50 93.06 184500
2009-06-29 93.94 94.23 92.51 93.93 234600
2009-06-26 93.50 94.96 92.94 94.52 215500
2009-06-25 91.80 94.33 91.32 94.21 426900
2009-06-24 91.97 92.33 91.40 92.16 66200
2009-06-23 91.81 92.51 91.61 92.01 262100
2009-06-22 93.04 93.04 91.37 91.73 240900
2009-06-19 95.17 95.86 93.65 94.06 273700
2009-06-18 93.85 94.67 92.71 94.21 173700
2009-06-17 90.69 94.06 90.69 93.19 390900
2009-06-16 89.89 91.30 89.50 90.79 134000
2009-06-15 91.00 91.03 89.22 89.45 316500
2009-06-12 90.91 92.27 90.69 91.68 54400
Previous symbol is BBGVX
Next symbol is BBHEX