| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 12.61 | 11.28 | 10.36 | 9.47 | |
| Median Moving Average | 13.59 | 12.11 | 10.35 | 9.62 | |
| Simple Moving Average | 13.59 | 12.10 | 10.33 | 9.54 | |
| Triangular Moving Average | 13.94 | 12.15 | 10.76 | 9.37 |
Blackrock Municipal Bond Trust is traded on the NYE (NYSE) using the symbol BBK
Industry: FINANCIAL SERVICES Closed End Fund Debt
The historical high for BBK was 19.36 on the 5th of February 2007. It has been 665 days since the historical high price.
The lowest price was 7.79 on the 10th of October 2008. It has been 52 days since that low price.
The largest volume day was the 1st of June 2007 when 312,800 shares were traded. It has been 549 days since that big volume day.
The lowest volume day was the 27th of June 2008 when only 100 shares changed hands. That was 157 days ago.
What Google thinks of Blackrock Municipal Bond Trust
- Governing
- Governing is a monthly magazine whose primary audience is state and local government officials: governors, legislators, mayors, city managers, council members and other elected, appointed and career officials. They are the men and women who set policy for and manage the day-to-day operations of cities, counties and states, as well as such governmental bodies as school boards and special districts.
Seasonality Analysis of BBK
Historical data for BBK
Blackrock Municipal Bond Trust at ValueWiki
No Pattern Matches for BBK
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to BBK
Stocks with Negative Correlation to BBK
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 9.52 9.80 9.52 9.65 41700
2008-12-02 9.60 9.66 9.56 9.59 14200
2008-12-01 9.66 9.66 9.47 9.56 23100
2008-11-28 9.55 9.73 9.55 9.70 9200
2008-11-26 9.17 9.89 9.17 9.72 27100
2008-11-25 9.45 9.47 9.18 9.18 21500
2008-11-24 8.81 9.33 8.66 9.00 45600
2008-11-21 9.24 9.70 8.57 8.73 70200
2008-11-20 10.00 10.23 8.94 9.22 46100
2008-11-19 10.49 10.49 9.92 10.19 25500
2008-11-18 10.80 10.80 10.45 10.49 14200
2008-11-17 10.80 10.96 10.53 10.69 26300
2008-11-14 10.90 11.50 10.63 10.97 46100
2008-11-13 10.94 11.23 10.62 10.90 38600
2008-11-12 11.09 11.65 10.60 10.99 63000
Previous symbol is BBJE
Next symbol is BBKFF