BBND - Bigband Networks Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about BBND Bigband Networks Inc.




TraderScreener: Simple Moving Average Crossover: stock analysis - $BBND - http://www.dojispace.com/stock-picks/bigband-networks-stock-price-BBND.aspx
3 days ago. · Reply · View Tweet

7 days ago. · Reply · View Tweet

Date - Time Alert
2010-03-04 09:30:00 Price (2.97) Moves Below Moving Average of 3.94
2009-08-28 15:00:00 Price (3.95) Rises Above Moving Average of 3.95
2009-08-28 12:30:00 Price (3.95) Moves Below Moving Average of 3.96
2009-08-28 11:30:00 Price (3.98) Rises Above Moving Average of 3.96
2009-08-27 16:00:00 Price (3.97) Moves Below Moving Average of 3.98
2009-08-27 15:00:00 Price (3.99) Rises Above Moving Average of 3.98
2009-08-05 10:00:00 Price (4.88) Moves Below Moving Average of 5.32
2009-07-22 09:30:00 Price (5.09) Rises Above Moving Average of 4.94
2009-07-17 10:00:00 Price (4.95) Rises Above Moving Average of 4.94
2009-07-02 12:00:00 Price (5.13) Rises Above Moving Average of 5.13
2009-07-02 09:30:00 Price (5.15) Rises Above Moving Average of 5.15
2009-07-01 09:30:00 Price (5.24) Rises Above Moving Average of 5.18
2009-06-30 15:00:00 Price (5.2) Rises Above Moving Average of 5.18
2009-06-30 10:30:00 Price (5.08) Moves Below Moving Average of 5.19
2009-06-30 09:30:00 Price (5.22) Rises Above Moving Average of 5.19
2009-06-26 14:30:00 Price (5.11) Moves Below Moving Average of 5.21
2009-06-26 13:00:00 Price (5.25) Rises Above Moving Average of 5.21
2009-06-26 12:00:00 Price (5.03) Moves Below Moving Average of 5.21
2009-06-26 09:30:00 Price (5.16) Moves Below Moving Average of 5.21
2009-06-24 16:00:00 Price (5.21) Rises Above Moving Average of 5.19
2009-06-15 13:30:00 Price (5.1) Moves Below Moving Average of 5.24
2009-05-29 16:00:00 Price (5.22) Rises Above Moving Average of 5.17
2009-05-27 13:30:00 Price (5.3) Moves Below Moving Average of 5.31
2009-05-27 11:00:00 Price (5.34) Rises Above Moving Average of 5.33
2009-04-29 11:30:00 Price (5.9) Rises Above Moving Average of 5.9
2009-03-13 16:00:00 Price (5.18) Moves Below Moving Average of 5.2
2009-03-13 15:00:00 Price (5.25) Rises Above Moving Average of 5.2
2009-03-12 12:00:00 Price (5.26) Rises Above Moving Average of 5.21
2009-03-11 15:30:00 Price (5.23) Rises Above Moving Average of 5.21
2009-03-11 11:30:00 Price (5.23) Rises Above Moving Average of 5.19
2009-03-04 16:00:00 Price (5.2) Moves Below Moving Average of 5.26
2009-03-04 12:00:00 Price (5.24) Rises Above Moving Average of 5.23
2009-03-04 10:30:00 Price (5.19) Moves Below Moving Average of 5.22
2009-02-04 14:30:00 Price (5.66) Moves Below Moving Average of 5.69
2009-02-02 15:30:00 Price (5.65) Rises Above Moving Average of 5.63
2009-01-26 14:30:00 Price (5.74) Moves Below Moving Average of 5.77
2009-01-23 15:30:00 Price (5.75) Moves Below Moving Average of 5.76
2009-01-23 13:30:00 Price (5.75) Rises Above Moving Average of 5.75
2009-01-23 11:30:00 Price (5.78) Rises Above Moving Average of 5.74
2009-01-21 15:00:00 Price (5.8) Rises Above Moving Average of 5.74
2009-01-20 12:30:00 Price (5.67) Moves Below Moving Average of 5.75
2009-01-16 12:30:00 Price (5.73) Moves Below Moving Average of 5.76
2009-01-15 14:30:00 Price (5.9) Rises Above Moving Average of 5.74
2009-01-15 12:30:00 Price (5.63) Moves Below Moving Average of 5.74
2009-01-13 12:30:00 Price (5.75) Rises Above Moving Average of 5.69
2008-12-02 11:30:00 Price (3.72) Rises Above Moving Average of 3.71
2008-11-18 09:30:00 Price (3.98) Moves Below Moving Average of 3.99
2008-10-28 15:00:00 Price (3.26) Rises Above Moving Average of 3.25
2008-10-24 09:30:00 Price (3.12) Moves Below Moving Average of 3.26
2008-10-23 15:30:00 Price (3.28) Rises Above Moving Average of 3.26
2008-10-23 13:30:00 Price (3.25) Moves Below Moving Average of 3.27
2008-10-17 09:30:00 Price (3.27) Moves Below Moving Average of 3.31
2008-10-16 15:30:00 Price (3.35) Rises Above Moving Average of 3.31
2008-10-16 11:00:00 Price (3.28) Moves Below Moving Average of 3.32
2008-10-15 16:00:00 Price (3.31) Moves Below Moving Average of 3.33
2008-10-15 15:00:00 Price (3.37) Rises Above Moving Average of 3.33
2008-10-15 14:00:00 Price (3.31) Moves Below Moving Average of 3.33
2008-10-15 13:00:00 Price (3.42) Rises Above Moving Average of 3.33
2008-10-15 10:00:00 Price (3.28) Moves Below Moving Average of 3.34
2008-10-14 14:30:00 Price (3.27) Moves Below Moving Average of 3.34
2008-10-14 12:00:00 Price (3.41) Rises Above Moving Average of 3.35
2008-10-14 09:30:00 Price (3.44) Rises Above Moving Average of 3.35
2008-10-13 11:30:00 Price (3.33) Moves Below Moving Average of 3.36
2008-10-03 13:30:00 Price (3.61) Moves Below Moving Average of 3.61
2008-10-01 12:30:00 Price (3.68) Rises Above Moving Average of 3.62
2008-10-01 10:00:00 Price (3.6) Moves Below Moving Average of 3.61
2008-09-30 16:00:00 Price (3.69) Rises Above Moving Average of 3.6
2008-09-29 15:30:00 Price (3.55) Moves Below Moving Average of 3.56
2008-09-29 14:30:00 Price (3.62) Rises Above Moving Average of 3.55
2008-09-29 13:30:00 Price (3.53) Moves Below Moving Average of 3.55
2008-09-26 14:30:00 Price (3.5) Moves Below Moving Average of 3.51
2008-09-26 13:00:00 Price (3.54) Rises Above Moving Average of 3.5
2008-09-26 10:00:00 Price (3.48) Moves Below Moving Average of 3.49


What Blogs are saying about Bigband Networks Inc.
Stocks to watch on Thursday Fev 4
Positive Seasonal Pattern Stocks on Friday the 10th of April 2009
BigBand: Has Switched Digital Video Mkt Peaked?
Inverted Head and Shoulders chart pattern for 2009-02-19
Ugly Market

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 3.55 3.21 3.08 3.28
Median Moving Average 3.95 3.36 3.03 3.23
Simple Moving Average 3.95 3.36 3.04 3.25
Triangular Moving Average 3.90 3.34 2.98 3.27


Bigband Networks Inc. is traded on the NASDAQ () using the symbol BBND

Industry: Main Industry Sub Industry Specific Industry

The historical high for BBND was 21.43 on the 3rd of May 2007. It has been 1052 days since the historical high price.

The lowest price was 2.61 on the 9th of October 2008. It has been 527 days since that low price.

The largest volume day was the 15th of March 2007 when 7,820,500 shares were traded. It has been 1101 days since that big volume day.

The lowest volume day was the 26th of March 2008 when only 59,400 shares changed hands. That was 724 days ago.

What Google thinks of Bigband Networks Inc.

Seasonality Analysis of BBND

Historical data for BBND

Bigband Networks Inc. at ValueWiki
No Pattern Matches for BBND

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BBND
Stocks with Negative Correlation to BBND


Closing Prices over the past 15 trading days

BBND chart



Date                Open    High    Low    Close
2010-03-19    3.32   3.34   3.25   3.30      389000
2010-03-18    3.26   3.33   3.24   3.30      157800
2010-03-17    3.32   3.32   3.24   3.26      823500
2010-03-16    3.28   3.33   3.24   3.32      431400
2010-03-15    3.25   3.31   3.20   3.28      244800
2010-03-12    3.30   3.31   3.22   3.28      249800
2010-03-11    3.16   3.32   3.16   3.30      563200
2010-03-10    3.15   3.19   3.13   3.19      438900
2010-03-09    3.13   3.17   3.11   3.16      527300
2010-03-08    3.05   3.15   2.96   3.12      508200
2010-03-05    2.93   2.98   2.91   2.98      301200
2010-03-04    2.97   2.97   2.89   2.91      260500
2010-03-03    2.98   3.06   2.95   2.98      292900
2010-03-02    2.94   2.98   2.92   2.98      282600
2010-03-01    2.90   2.99   2.88   2.93      399200








Previous symbol is BBN

Next symbol is BBNG