BBOX - Black Box Corp. - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

BBOX - Black Box Corp.Twittering - Tweeting - Chatting about BBOX Black Box Corp.

pilliho: RT @SeekingAlpha: Billionaire Ken Fisher Recently Sold These Stocks http://t.co/SaCDv4kd $ABM $AM $BABY $BBOX $MT $NC $NFLX $SU $TEF $UBS

· Reply · View Tweet

gurufocus: Black Box Corp. Reports Operating Results (10-Q): $BBOX http://t.co/tQnXGvhy

· Reply · View Tweet

readthestreet: $BBOX Black Box Corp. Files SEC form 10-Q http://t.co/jLGPU3ss

· Reply · View Tweet

WallStJesus: WallStJesus: Billionaire Ken Fisher Recently Sold These Stocks http://t.co/BPgG9Rta $ABM $AM $BABY $BBOX $MT $NC $NFLX $SU $TEF $UBS”q

· Reply · View Tweet

SeekingAlpha: Billionaire Ken Fisher Recently Sold These Stocks http://t.co/SaCDv4kd $ABM $AM $BABY $BBOX $MT $NC $NFLX $SU $TEF $UBS

· Reply · View Tweet

Date - Time	Alert
2012-02-01 09:30:00	Price (29.71) Moves Below Moving Average of 30.37
2012-01-17 15:00:00	Price (28.8) Moves Below Moving Average of 28.9
2012-01-17 12:00:00	Price (28.98) Rises Above Moving Average of 28.9
2012-01-17 11:00:00	Price (28.8) Moves Below Moving Average of 28.9
2012-01-17 09:30:00	Price (29) Rises Above Moving Average of 28.91
2012-01-13 09:30:00	Price (28.66) Moves Below Moving Average of 28.92
2012-01-12 15:00:00	Price (28.88) Moves Below Moving Average of 28.91
2012-01-12 11:30:00	Price (28.89) Rises Above Moving Average of 28.88
2012-01-12 10:30:00	Price (28.78) Moves Below Moving Average of 28.88
2012-01-11 14:30:00	Price (28.86) Moves Below Moving Average of 28.87
2012-01-11 09:30:00	Price (28.81) Moves Below Moving Average of 28.81
2012-01-10 09:30:00	Price (29.13) Rises Above Moving Average of 28.72
2012-01-09 12:30:00	Price (28.7) Rises Above Moving Average of 28.69
2012-01-09 09:30:00	Price (28.53) Moves Below Moving Average of 28.66
2012-01-05 11:00:00	Price (28.5) Moves Below Moving Average of 28.57
2012-01-03 09:30:00	Price (29.04) Rises Above Moving Average of 28.51
2011-12-30 15:30:00	Price (28.46) Moves Below Moving Average of 28.51
2011-12-29 09:30:00	Price (28.48) Rises Above Moving Average of 28.39
2011-12-28 15:30:00	Price (28.28) Moves Below Moving Average of 28.38
2011-12-21 12:30:00	Price (27.89) Moves Below Moving Average of 27.97
2011-12-20 10:30:00	Price (27.92) Rises Above Moving Average of 27.75
2011-12-16 12:30:00	Price (27.62) Moves Below Moving Average of 27.63
2011-12-16 09:30:00	Price (27.49) Moves Below Moving Average of 27.57
2011-12-15 15:30:00	Price (27.58) Rises Above Moving Average of 27.55
2011-12-15 14:30:00	Price (27.49) Moves Below Moving Average of 27.53
2011-12-15 09:30:00	Price (28.18) Rises Above Moving Average of 27.47
2011-12-14 13:30:00	Price (27.62) Rises Above Moving Average of 27.47
2011-12-14 11:00:00	Price (27.37) Moves Below Moving Average of 27.47
2011-12-01 09:30:00	Price (28.45) Rises Above Moving Average of 27.17
2011-11-21 09:30:00	Price (26.99) Moves Below Moving Average of 27.83
2011-11-18 10:30:00	Price (27.95) Rises Above Moving Average of 27.91
2011-11-17 12:30:00	Price (27.38) Moves Below Moving Average of 27.92
2011-11-17 10:30:00	Price (27.92) Rises Above Moving Average of 27.9
2011-11-16 16:00:00	Price (27.7) Moves Below Moving Average of 27.88
2011-11-15 13:00:00	Price (28.07) Rises Above Moving Average of 27.75
2011-11-14 09:30:00	Price (27.31) Moves Below Moving Average of 27.66
2011-11-11 14:00:00	Price (27.75) Rises Above Moving Average of 27.61
2011-11-10 09:30:00	Price (26.42) Moves Below Moving Average of 27.48
2011-11-03 10:30:00	Price (26.94) Rises Above Moving Average of 26.88
2011-11-02 15:30:00	Price (26.66) Moves Below Moving Average of 26.84
2011-11-01 16:00:00	Price (26.56) Moves Below Moving Average of 26.61
2011-11-01 14:30:00	Price (26.54) Moves Below Moving Average of 26.59
2011-11-01 13:30:00	Price (26.59) Rises Above Moving Average of 26.57
2011-11-01 12:00:00	Price (26.46) Moves Below Moving Average of 26.55
2011-10-05 14:00:00	Price (22.5) Rises Above Moving Average of 22.37
2011-10-05 12:30:00	Price (22.3) Moves Below Moving Average of 22.39
2011-10-05 11:00:00	Price (22.51) Rises Above Moving Average of 22.41
2011-09-27 15:30:00	Price (22.92) Moves Below Moving Average of 23.08
2011-09-27 11:00:00	Price (23.2) Rises Above Moving Average of 23.07
2011-09-20 13:30:00	Price (23.52) Moves Below Moving Average of 23.62
2011-09-19 15:30:00	Price (23.92) Rises Above Moving Average of 23.66
2011-09-19 12:00:00	Price (23.69) Rises Above Moving Average of 23.68
2011-09-14 14:30:00	Price (23.92) Rises Above Moving Average of 23.74
2011-09-14 10:00:00	Price (23.76) Rises Above Moving Average of 23.73
2011-09-13 10:30:00	Price (23.72) Rises Above Moving Average of 23.69
2011-09-08 12:00:00	Price (23.54) Moves Below Moving Average of 23.58
2011-09-07 14:30:00	Price (23.62) Rises Above Moving Average of 23.55
2011-09-02 09:30:00	Price (23.39) Moves Below Moving Average of 23.62
2011-08-23 10:30:00	Price (23.56) Rises Above Moving Average of 23.29
2011-06-29 11:00:00	Price (30.23) Rises Above Moving Average of 30.12
2011-06-24 10:00:00	Price (30.4) Moves Below Moving Average of 30.42
2011-06-23 15:00:00	Price (30.46) Rises Above Moving Average of 30.44
2011-06-22 14:30:00	Price (30.48) Moves Below Moving Average of 30.57
2011-06-22 12:30:00	Price (30.57) Moves Below Moving Average of 30.6
2011-06-22 11:30:00	Price (30.63) Rises Above Moving Average of 30.61
2011-06-22 09:30:00	Price (30.64) Moves Below Moving Average of 30.64
2011-06-21 12:30:00	Price (30.78) Rises Above Moving Average of 30.7
2011-05-13 09:30:00	Price (34.14) Moves Below Moving Average of 34.57
2011-05-06 13:00:00	Price (34.34) Moves Below Moving Average of 34.47
2011-05-06 09:30:00	Price (34.52) Rises Above Moving Average of 34.49
2011-05-03 09:30:00	Price (34.66) Moves Below Moving Average of 34.67
2011-05-02 11:00:00	Price (34.63) Moves Below Moving Average of 34.71
2011-04-29 13:30:00	Price (34.6) Moves Below Moving Average of 34.74
2011-04-28 13:30:00	Price (34.78) Moves Below Moving Average of 34.78
2011-04-27 15:00:00	Price (34.85) Rises Above Moving Average of 34.83
2011-04-27 14:00:00	Price (34.8) Moves Below Moving Average of 34.84
2011-04-27 12:30:00	Price (34.92) Rises Above Moving Average of 34.86
2011-04-27 10:00:00	Price (34.89) Rises Above Moving Average of 34.88
2011-04-12 09:30:00	Price (35.18) Moves Below Moving Average of 35.25
2011-03-24 14:30:00	Price (34.9) Rises Above Moving Average of 34.87
2011-03-24 13:00:00	Price (34.8) Moves Below Moving Average of 34.9
2011-03-24 11:30:00	Price (35.02) Rises Above Moving Average of 34.94
2011-02-01 14:30:00	Price (36.54) Rises Above Moving Average of 36.53
2011-01-14 10:00:00	Price (38.96) Rises Above Moving Average of 38.96
2011-01-13 13:00:00	Price (38.99) Moves Below Moving Average of 39
2011-01-03 14:30:00	Price (39.3) Moves Below Moving Average of 39.48
2011-01-03 11:00:00	Price (39.56) Rises Above Moving Average of 39.47
2010-12-30 10:30:00	Price (39.35) Moves Below Moving Average of 39.39
2010-11-24 11:00:00	Price (35.08) Rises Above Moving Average of 35.04
2010-11-15 10:00:00	Price (34.62) Moves Below Moving Average of 34.64
2010-11-02 09:30:00	Price (33.81) Rises Above Moving Average of 33.65
2010-11-01 11:30:00	Price (33.43) Moves Below Moving Average of 33.64
2010-11-01 10:30:00	Price (33.99) Rises Above Moving Average of 33.63
2010-10-28 09:30:00	Price (33.51) Rises Above Moving Average of 33.49
2010-10-27 13:30:00	Price (33.25) Moves Below Moving Average of 33.45
2010-10-04 12:30:00	Price (31.44) Rises Above Moving Average of 31.31
2010-10-04 11:30:00	Price (31.22) Moves Below Moving Average of 31.3
2010-09-13 09:30:00	Price (29.12) Rises Above Moving Average of 29.1
2010-09-10 12:00:00	Price (28.83) Moves Below Moving Average of 29.1
2010-09-09 15:00:00	Price (29.26) Rises Above Moving Average of 29.11
2010-09-09 13:30:00	Price (29.11) Moves Below Moving Average of 29.11
2010-09-08 14:00:00	Price (29.03) Moves Below Moving Average of 29.13
2010-08-30 09:30:00	Price (29.53) Moves Below Moving Average of 29.57
2010-08-27 15:30:00	Price (29.62) Rises Above Moving Average of 29.59
2010-08-11 13:00:00	Price (31.04) Moves Below Moving Average of 31.04
2010-07-21 16:00:00	Price (27.94) Moves Below Moving Average of 28.07
2010-07-20 15:30:00	Price (28.08) Rises Above Moving Average of 28.02
2010-07-20 09:30:00	Price (27.95) Moves Below Moving Average of 28.07
2010-07-19 15:30:00	Price (28.12) Rises Above Moving Average of 28.07
2010-07-16 15:00:00	Price (28.07) Moves Below Moving Average of 28.13
2010-07-12 12:30:00	Price (28.12) Rises Above Moving Average of 28.11
2010-07-12 11:00:00	Price (28.04) Moves Below Moving Average of 28.14
2010-07-09 15:00:00	Price (28.31) Rises Above Moving Average of 28.19
2010-07-09 11:30:00	Price (28.16) Moves Below Moving Average of 28.26
2010-07-09 10:30:00	Price (28.28) Rises Above Moving Average of 28.28
2010-06-29 09:30:00	Price (28.73) Moves Below Moving Average of 29
2010-06-25 12:30:00	Price (29.08) Rises Above Moving Average of 28.93
2010-06-22 15:30:00	Price (29.06) Moves Below Moving Average of 29.09
2010-06-15 10:30:00	Price (29.01) Rises Above Moving Average of 28.98
2010-06-14 12:00:00	Price (28.88) Moves Below Moving Average of 29.02
2010-06-14 10:30:00	Price (29.14) Rises Above Moving Average of 29.03
2010-06-04 09:30:00	Price (29.58) Moves Below Moving Average of 30.05
2010-06-03 11:30:00	Price (30.1) Rises Above Moving Average of 30.05
2010-05-28 10:30:00	Price (30.26) Rises Above Moving Average of 30.11
2010-05-27 16:00:00	Price (30.37) Rises Above Moving Average of 30.11
2010-05-20 09:30:00	Price (30.61) Moves Below Moving Average of 31.03
2010-05-19 14:00:00	Price (31.12) Rises Above Moving Average of 31.06
2010-05-18 14:30:00	Price (31.07) Moves Below Moving Average of 31.2
2010-05-18 12:00:00	Price (31.23) Moves Below Moving Average of 31.26
2010-05-12 14:00:00	Price (31.69) Rises Above Moving Average of 31.58
2010-04-26 10:00:00	Price (33.18) Moves Below Moving Average of 33.34
2010-04-06 12:00:00	Price (31.86) Rises Above Moving Average of 31.76
2010-04-05 16:00:00	Price (31.93) Rises Above Moving Average of 31.74
2010-03-31 16:00:00	Price (30.76) Moves Below Moving Average of 30.86
2009-08-28 13:30:00	Price (25.54) Rises Above Moving Average of 25.49
2009-08-28 12:00:00	Price (25.59) Rises Above Moving Average of 25.52
2009-08-27 12:30:00	Price (25.69) Rises Above Moving Average of 25.67
2009-07-22 09:30:00	Price (29.22) Moves Below Moving Average of 32.64
2009-07-16 13:30:00	Price (32.81) Rises Above Moving Average of 32.78
2009-07-16 12:30:00	Price (32.71) Moves Below Moving Average of 32.81
2009-07-15 16:00:00	Price (32.92) Rises Above Moving Average of 32.87
2009-06-24 12:30:00	Price (34.8) Moves Below Moving Average of 34.93
2009-06-24 10:30:00	Price (35.13) Rises Above Moving Average of 34.88
2009-06-23 16:00:00	Price (34.65) Moves Below Moving Average of 34.84
2009-05-22 09:30:00	Price (30.29) Rises Above Moving Average of 25.95
2009-05-21 09:30:00	Price (25.93) Moves Below Moving Average of 26.07
2009-05-20 13:00:00	Price (26.08) Moves Below Moving Average of 26.15
2009-05-19 11:30:00	Price (26.24) Rises Above Moving Average of 26.24
2009-05-18 15:00:00	Price (26.36) Rises Above Moving Average of 26.25
2009-04-23 13:30:00	Price (25.26) Rises Above Moving Average of 25.12
2009-04-20 14:30:00	Price (24.9) Rises Above Moving Average of 24.8
2009-04-14 15:30:00	Price (24.67) Rises Above Moving Average of 24.47
2009-02-19 14:30:00	Price (22.21) Moves Below Moving Average of 22.21
2009-02-19 13:00:00	Price (22.28) Rises Above Moving Average of 22.25
2009-02-17 09:30:00	Price (22.41) Moves Below Moving Average of 22.62
2009-02-13 09:30:00	Price (22.97) Rises Above Moving Average of 22.79
2009-01-27 15:30:00	Price (25.06) Rises Above Moving Average of 25.01
2008-12-05 09:30:00	Price (23.34) Moves Below Moving Average of 23.5
2008-11-10 11:00:00	Price (28.15) Moves Below Moving Average of 28.22
2008-10-29 09:30:00	Price (29.32) Rises Above Moving Average of 26.68

What Blogs are saying about Black Box Corp.

Stock Picks and Trade Ideas for Thursday, May 12

Trade Ideas for Tuesday, Oct 12

Stocks To Watch Next Week

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	27.20	27.04	28.40	28.89
Median Moving Average	28.77	25.80	27.97	28.90
Simple Moving Average	28.76	25.83	27.97	28.85
Triangular Moving Average	27.34	25.85	28.03	28.86

Black Box Corp. is traded on the NSD (NASDAQ) using the symbol BBOX

Industry: COMPUTER HARDWARE - Networking & Communication Dev Sub Industry Specific Industry

The historical high for BBOX was 89.94 on the 12th of July 2000. It has been 4204 days since the historical high price.

The lowest price was 8.75 on the 21st of July 1994. It has been 6387 days since that low price.

The largest volume day was the 12th of March 2003 when 7,579,600 shares were traded. It has been 3231 days since that big volume day.

The lowest volume day was the 15th of April 1993 when only 0 shares changed hands. That was 6849 days ago.

What Google thinks of Black Box Corp.

Seasonality Analysis of BBOX

Historical data for BBOX

Black Box Corp. at ValueWiki
No Pattern Matches for BBOX

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BBOX
Stocks with Negative Correlation to BBOX

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    28.48   28.93   28.48   28.60      31500
2012-02-09    29.67   29.67   28.82   28.91      56500
2012-02-08    29.44   29.93   29.11   29.43      53200
2012-02-07    29.56   29.82   29.33   29.38      50200
2012-02-06    29.57   29.83   29.06   29.52      66100
2012-02-03    29.72   30.05   29.36   29.70      101000
2012-02-02    29.04   29.23   28.47   28.96      166600
2012-02-01    30.25   30.94   28.42   28.92      157800
2012-01-31    30.41   31.17   30.41   30.91      72900
2012-01-30    30.82   31.00   30.54   30.77      36800
2012-01-27    31.07   31.24   30.77   30.98      61400
2012-01-26    31.57   31.75   30.96   31.13      45800
2012-01-25    31.76   31.94   31.10   31.24      58300
2012-01-24    31.22   31.86   30.91   31.76      38800
2012-01-23    31.64   31.76   31.21   31.40      27800

Previous symbol is BBO.PR.A

Next symbol is BBP

Black Box Corp. Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days