BBRG - Bravo Brio Restaurant Group - Stock Analysis

Popular Stocks

Stock	Alert
SHOS	Price (44.25) Moves Below Moving Average of 44.7
Stanley Furniture Company	Price (4.09) Rises Above Moving Average of 4.07
Savient Pharmaceuticals Inc	Price (0.74) Moves Below Moving Average of 0.74
Tempur-Pedic International Inc	Price (45.5) Rises Above Moving Average of 45.47
Leggett & Platt Inc.	Price (32.8) Rises Above Moving Average of 32.76
Lucas Energy	Price (1.28) Rises Above Moving Average of 1.28
Lifevantage Corp	Price (2.29) Rises Above Moving Average of 2.28
Medassets	Price (18.08) Rises Above Moving Average of 17.99
Multi-Fineline Electronix	Price (15.48) Rises Above Moving Average of 15.45
Altria Group	Price (36.12) Rises Above Moving Average of 36.1
NEE$O	Price (55.88) Rises Above Moving Average of 55.81
National Western Life Insurance	Price (192.24) Rises Above Moving Average of 191.85
Northwest Pipe Company	Price (27.46) Rises Above Moving Average of 27.28
PDH	Price (12.79) Rises Above Moving Average of 12.77
Pico Holdings Inc.	Price (22.26) Rises Above Moving Average of 22.18
Equifax	Price (61.22) Rises Above Moving Average of 61.18
Eagle Bancorp	Price (22.76) Rises Above Moving Average of 22.69
First Defiance Financial	Price (22.89) Rises Above Moving Average of 22.74
Fulton Financial Corp.	Price (11.34) Rises Above Moving Average of 11.32
Gorman-Rupp Company	Price (29.15) Rises Above Moving Average of 28.97
Hsbc Holdings Plc	Price (25.8) Rises Above Moving Average of 25.78
Information Services Group	Price (1.99) Rises Above Moving Average of 1.99
Argo Group International Holdings Ltd	Price (42.76) Rises Above Moving Average of 42.68
American Apparel Inc	Price (1.99) Rises Above Moving Average of 1.99
Atlantic Global	Price (0.2) Rises Above Moving Average of 0.2
Bar Harbor Bankshares	Price (35.93) Rises Above Moving Average of 35.82
The Bank Of Kentucky Financial	Price (26.18) Moves Below Moving Average of 26.21
Bolt Technology Corp.	Price (16.55) Rises Above Moving Average of 16.52
Biostar Pharmaceuticals	Price (0.82) Rises Above Moving Average of 0.79
Cobiz Financial Inc.	Price (8.43) Rises Above Moving Average of 8.39
Coca-Cola Bottling Co. Consolidated	Price (61.25) Moves Below Moving Average of 61.3
Dht Holdings	Price (4.48) Moves Below Moving Average of 4.48
Mettler-Toledo International	Price (215.91) Moves Below Moving Average of 216.44
Manitowoc Company	Price (18.88) Moves Below Moving Average of 18.89
NEE$O	Price (55.84) Rises Above Moving Average of 55.81
NEE^O	Price (55.84) Rises Above Moving Average of 55.77
Nucor Corp.	Price (44.75) Moves Below Moving Average of 44.8
Vrdo Tax Free Weekly Portfolio	Price (24.99) Rises Above Moving Average of 24.98
Revlon	Price (19.92) Moves Below Moving Average of 19.97
Polo Ralph Lauren Corp.	Price (178.55) Rises Above Moving Average of 177.99

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

BBRG - Bravo Brio Restaurant GroupTwittering - Tweeting - Chatting about BBRG Bravo Brio Restaurant Group

Date - Time	Alert
2013-03-01 16:00:00	Price (15.35) Rises Above Moving Average of 15.34
2013-01-24 09:30:00	Price (13.61) Rises Above Moving Average of 13.57
2013-01-22 09:30:00	Price (13.53) Moves Below Moving Average of 13.55
2013-01-18 14:30:00	Price (13.54) Rises Above Moving Average of 13.54
2013-01-18 13:30:00	Price (13.37) Moves Below Moving Average of 13.53
2013-01-18 09:30:00	Price (13.59) Rises Above Moving Average of 13.52
2013-01-17 15:30:00	Price (13.49) Moves Below Moving Average of 13.51
2013-01-10 14:30:00	Price (13.55) Rises Above Moving Average of 13.46
2013-01-10 09:30:00	Price (13.48) Moves Below Moving Average of 13.48
2013-01-09 12:30:00	Price (13.47) Moves Below Moving Average of 13.5
2013-01-02 09:30:00	Price (13.67) Rises Above Moving Average of 13.47
2013-01-01 10:30:00	Price (13.43) Moves Below Moving Average of 13.43
2012-12-31 15:30:00	Price (13.49) Rises Above Moving Average of 13.42
2012-12-27 09:30:00	Price (13.31) Moves Below Moving Average of 13.34
2012-12-17 14:30:00	Price (13.22) Rises Above Moving Average of 13.19
2012-12-17 13:00:00	Price (13.21) Rises Above Moving Average of 13.2
2012-12-04 11:00:00	Price (13.46) Rises Above Moving Average of 13.44
2012-12-03 15:00:00	Price (13.41) Moves Below Moving Average of 13.45
2012-12-03 11:30:00	Price (13.48) Rises Above Moving Average of 13.47
2012-12-03 10:30:00	Price (13.46) Moves Below Moving Average of 13.47
2012-11-30 12:30:00	Price (13.6) Rises Above Moving Average of 13.48
2012-11-29 10:30:00	Price (13.48) Moves Below Moving Average of 13.51
2012-11-29 09:30:00	Price (13.57) Rises Above Moving Average of 13.5
2012-11-28 12:30:00	Price (13.45) Moves Below Moving Average of 13.51
2012-11-28 10:30:00	Price (13.5) Moves Below Moving Average of 13.51
2012-11-20 14:00:00	Price (13.5) Rises Above Moving Average of 13.38
2012-11-20 12:30:00	Price (13.31) Moves Below Moving Average of 13.36
2012-11-14 11:00:00	Price (13.11) Moves Below Moving Average of 13.21
2012-11-02 11:00:00	Price (13.66) Rises Above Moving Average of 13.63
2012-05-02 12:30:00	Price (20.37) Rises Above Moving Average of 20.29
2012-05-02 11:00:00	Price (20.24) Moves Below Moving Average of 20.28
2012-05-01 09:30:00	Price (20.07) Moves Below Moving Average of 20.19
2012-04-30 15:30:00	Price (20.28) Rises Above Moving Average of 20.19
2012-04-27 15:00:00	Price (20.23) Rises Above Moving Average of 20.18
2012-04-27 10:00:00	Price (20.11) Moves Below Moving Average of 20.2
2012-04-18 13:30:00	Price (19.99) Rises Above Moving Average of 19.99
2012-04-18 11:30:00	Price (19.91) Moves Below Moving Average of 19.98
2012-04-16 13:00:00	Price (19.99) Rises Above Moving Average of 19.98
2012-04-16 12:00:00	Price (19.98) Moves Below Moving Average of 19.98
2012-04-16 11:00:00	Price (20.04) Rises Above Moving Average of 19.98
2012-04-12 13:30:00	Price (19.92) Moves Below Moving Average of 19.92
2012-04-11 13:00:00	Price (19.91) Rises Above Moving Average of 19.88
2012-03-29 11:30:00	Price (19.62) Moves Below Moving Average of 19.7
2012-03-22 14:30:00	Price (19.41) Rises Above Moving Average of 19.39
2012-03-22 13:30:00	Price (19.25) Moves Below Moving Average of 19.39
2012-03-22 12:30:00	Price (19.42) Rises Above Moving Average of 19.39
2012-03-21 12:00:00	Price (19.42) Rises Above Moving Average of 19.4
2012-03-21 11:00:00	Price (19.31) Moves Below Moving Average of 19.4
2012-03-13 14:30:00	Price (19.35) Rises Above Moving Average of 19.33
2012-03-09 11:30:00	Price (19.76) Rises Above Moving Average of 19.73
2012-02-16 10:30:00	Price (19.66) Rises Above Moving Average of 19.6
2012-02-15 12:30:00	Price (19.64) Rises Above Moving Average of 19.55
2012-02-14 14:30:00	Price (19.37) Moves Below Moving Average of 19.52
2012-02-14 11:30:00	Price (19.66) Rises Above Moving Average of 19.49
2012-02-13 15:30:00	Price (19.41) Moves Below Moving Average of 19.48
2011-12-27 12:00:00	Price (15.88) Rises Above Moving Average of 15.88
2011-12-23 13:00:00	Price (15.93) Moves Below Moving Average of 15.97
2011-12-23 10:30:00	Price (16) Rises Above Moving Average of 16
2011-12-01 16:00:00	Price (16.86) Moves Below Moving Average of 16.89
2011-12-01 12:00:00	Price (16.98) Rises Above Moving Average of 16.96
2011-12-01 10:30:00	Price (16.97) Moves Below Moving Average of 16.99
2011-12-01 09:30:00	Price (17.14) Rises Above Moving Average of 17.01
2011-11-07 14:00:00	Price (18.96) Rises Above Moving Average of 18.92
2011-11-07 12:30:00	Price (18.82) Moves Below Moving Average of 18.91
2011-11-03 11:30:00	Price (19.07) Rises Above Moving Average of 18.86
2011-11-01 13:30:00	Price (18.77) Rises Above Moving Average of 18.71
2011-11-01 12:00:00	Price (18.67) Moves Below Moving Average of 18.71
2011-10-26 12:30:00	Price (18.21) Rises Above Moving Average of 18.06
2011-10-25 16:00:00	Price (17.97) Moves Below Moving Average of 18.01
2011-10-21 09:30:00	Price (17.8) Rises Above Moving Average of 17.62
2011-10-20 14:30:00	Price (17.6) Moves Below Moving Average of 17.6
2011-10-20 11:00:00	Price (17.48) Moves Below Moving Average of 17.59
2011-10-05 10:30:00	Price (16.65) Rises Above Moving Average of 16.33
2011-10-04 13:00:00	Price (16.31) Moves Below Moving Average of 16.38
2011-10-04 12:00:00	Price (16.59) Rises Above Moving Average of 16.38
2011-10-03 13:00:00	Price (16.37) Moves Below Moving Average of 16.43
2011-09-29 14:00:00	Price (16.35) Moves Below Moving Average of 16.38
2011-09-27 12:00:00	Price (16.53) Moves Below Moving Average of 16.53
2011-09-27 11:00:00	Price (16.73) Rises Above Moving Average of 16.54
2011-09-02 13:30:00	Price (19.2) Moves Below Moving Average of 19.21
2011-09-02 10:30:00	Price (19.18) Moves Below Moving Average of 19.23
2011-08-25 10:30:00	Price (19.19) Moves Below Moving Average of 19.31
2011-08-23 15:00:00	Price (19.67) Rises Above Moving Average of 19.48
2011-07-19 15:00:00	Price (24.41) Rises Above Moving Average of 24.28
2011-07-14 12:00:00	Price (24.12) Moves Below Moving Average of 24.27
2011-07-11 15:30:00	Price (23.93) Rises Above Moving Average of 23.86
2011-06-16 10:00:00	Price (21.84) Rises Above Moving Average of 21.83
2011-06-06 11:30:00	Price (22.07) Rises Above Moving Average of 22.03
2011-05-10 16:00:00	Price (20.27) Rises Above Moving Average of 20.22
2011-05-10 13:30:00	Price (20.21) Rises Above Moving Average of 20.2
2011-05-10 11:00:00	Price (20.15) Moves Below Moving Average of 20.17
2011-05-05 12:00:00	Price (19.96) Rises Above Moving Average of 19.96
2011-05-04 11:30:00	Price (19.92) Rises Above Moving Average of 19.81
2011-05-04 10:30:00	Price (19.7) Moves Below Moving Average of 19.8
2011-03-29 14:00:00	Price (16.84) Rises Above Moving Average of 16.79
2011-03-29 11:00:00	Price (16.75) Moves Below Moving Average of 16.83
2011-03-29 09:30:00	Price (16.86) Rises Above Moving Average of 16.84
2011-03-15 09:30:00	Price (17.15) Moves Below Moving Average of 17.45
2011-03-14 12:30:00	Price (17.28) Moves Below Moving Average of 17.42
2011-03-10 14:00:00	Price (17.4) Rises Above Moving Average of 17.39
2011-03-10 11:00:00	Price (17.36) Moves Below Moving Average of 17.4
2011-03-08 12:00:00	Price (17.58) Rises Above Moving Average of 17.42
2011-03-07 13:00:00	Price (17.4) Moves Below Moving Average of 17.47
2011-02-22 16:00:00	Price (16.65) Moves Below Moving Average of 16.73
2011-01-12 10:30:00	Price (18.8) Rises Above Moving Average of 18.8
2011-01-11 14:00:00	Price (18.78) Moves Below Moving Average of 18.78
2011-01-11 11:30:00	Price (18.8) Rises Above Moving Average of 18.76
2011-01-10 14:30:00	Price (18.64) Moves Below Moving Average of 18.75
2011-01-10 13:30:00	Price (18.86) Rises Above Moving Average of 18.76
2011-01-05 15:00:00	Price (18.83) Rises Above Moving Average of 18.81
2011-01-05 14:00:00	Price (18.81) Moves Below Moving Average of 18.81
2011-01-04 14:30:00	Price (18.92) Rises Above Moving Average of 18.86
2010-12-31 14:00:00	Price (18.82) Moves Below Moving Average of 18.85
2010-12-27 13:00:00	Price (18.78) Rises Above Moving Average of 18.7
2010-12-27 09:30:00	Price (18.62) Moves Below Moving Average of 18.7
2010-12-23 13:30:00	Price (18.71) Rises Above Moving Average of 18.7
2010-12-23 11:30:00	Price (18.55) Moves Below Moving Average of 18.71
2010-12-22 14:30:00	Price (18.81) Rises Above Moving Average of 18.7
2010-12-20 13:30:00	Price (18.43) Moves Below Moving Average of 18.59
2010-12-17 16:00:00	Price (18.33) Moves Below Moving Average of 18.52
2010-12-17 15:00:00	Price (18.6) Rises Above Moving Average of 18.5
2010-12-17 14:00:00	Price (18.47) Moves Below Moving Average of 18.48
2010-12-17 11:00:00	Price (18.49) Rises Above Moving Average of 18.44
2010-12-17 09:30:00	Price (18.2) Moves Below Moving Average of 18.43
2010-12-01 16:00:00	Price (17.9) Rises Above Moving Average of 17.81

What Blogs are saying about Bravo Brio Restaurant Group

Stock Picks and Trade Ideas for Friday, July 8

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	17.55	17.21	15.03	13.40
Median Moving Average	18.11	17.56	16.45	13.93
Simple Moving Average	18.10	17.58	16.41	13.85
Triangular Moving Average	17.88	18.75	16.10	13.97

Bravo Brio Restaurant Group is traded on the () using the symbol BBRG

Industry: Main Industry Sub Industry Specific Industry

The historical high for BBRG was 24.96 on the 28th of June 2011. It has been 473 days since the historical high price.

The lowest price was 14.03 on the 3rd of October 2012. It has been 10 days since that low price.

The largest volume day was the 29th of March 2011 when 2,722,600 shares were traded. It has been 564 days since that big volume day.

The lowest volume day was the 24th of December 2010 when only 0 shares changed hands. That was 659 days ago.

What Google thinks of Bravo Brio Restaurant Group

Seasonality Analysis of BBRG

Historical data for BBRG

Bravo Brio Restaurant Group at ValueWiki
No Pattern Matches for BBRG

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BBRG
Stocks with Negative Correlation to BBRG

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2013-02-08    15.28   15.48   15.25   15.44      69000
2013-02-07    15.37   15.52   14.82   15.30      183700
2013-02-06    14.96   15.41   14.96   15.33      180100
2013-02-05    15.00   15.56   15.00   15.35      292900
2013-02-01    15.19   15.22   14.84   14.98      345700
2013-01-31    14.50   15.10   14.50   14.90      339500
2013-01-30    14.60   14.66   14.45   14.48      425000
2013-01-29    14.52   14.72   14.41   14.59      223900
2013-01-28    14.17   14.74   14.06   14.50      320300
2013-01-25    13.73   14.24   13.69   14.10      343627
2013-01-24    13.60   13.89   13.43   13.65      200000
2013-01-23    13.51   13.70   13.34   13.54      403400
2013-01-22    13.49   13.55   13.39   13.50      135600
2013-01-10    13.54   13.73   13.29   13.62      224400
2013-01-09    13.86   13.94   13.47   13.53      35000

Previous symbol is BBRE

Next symbol is BBRRF

Bravo Brio Restaurant Group Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days