What Blogs are saying about Banco Bilbao Viscaya Argentaria S.A.Landwirte und Privatleute von Bauernverband als Betreiber für Windräder vorgeschlagen
New York Giants Notes: Stuff We Already Knew
Gespräch mit Stracke: Bauern wehren sich gegen Großanlagen
Nachgefragt bei einem Experten für Allgäuer Milch
Nachgefragt bei einem Experten für Allgäuer Milch
Nachgefragt bei einem Experten für Allgäuer Milch
Nachgefragt bei einem Experten für Allgäuer Milch
Nachgefragt bei einem Experten für Allgäuer Milch
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
13.29 |
15.71 |
18.04 |
18.48 |
|
| Median Moving Average |
11.84 |
14.21 |
17.33 |
18.77 |
|
| Simple Moving Average |
11.86 |
14.23 |
17.36 |
18.74 |
|
| Triangular Moving Average |
10.88 |
13.79 |
17.43 |
18.86 |
|
Banco Bilbao Viscaya Argentaria S.A. is traded on the NYE () using the symbol BBV
Industry: Main Industry Sub Industry Specific Industry
The historical high for BBV was 26.23 on the 15th of February 2007. It has been 1795 days since the historical high price.
The lowest price was 2.10 on the 11th of November 1992. It has been 7004 days since that low price.
The largest volume day was the 10th of March 2009 when 363,700,000 shares were traded. It has been 1041 days since that big volume day.
The lowest volume day was the 27th of December 1988 when only 0 shares changed hands. That was 8419 days ago.
What Google thinks of
Banco Bilbao Viscaya Argentaria S.A.Seasonality Analysis of BBVHistorical data for BBVBanco Bilbao Viscaya Argentaria S.A. at ValueWikiNo Pattern Matches for BBV
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to BBVStocks with Negative Correlation to BBV
Closing Prices over the past 15 trading days

Date Open High Low Close
2009-12-11 17.85 17.91 17.69 17.77 66880000
2009-12-10 18.01 18.04 17.85 17.98 69280000
2009-12-09 18.20 18.25 17.81 18.03 221047900
2009-12-08 18.74 18.80 18.56 18.59 89950000
2009-12-07 19.15 19.41 19.13 19.14 48540000
2009-12-04 19.51 19.63 19.07 19.27 87260000
2009-12-03 19.43 19.55 19.06 19.13 105340000
2009-12-02 19.04 19.30 19.04 19.13 113640000
2009-12-01 19.18 19.36 19.10 19.31 79530000
2009-11-30 18.81 19.06 18.73 19.01 72770000
2009-11-27 18.59 19.09 18.58 18.90 51270000
2009-11-25 19.59 19.60 19.44 19.60 55400000
2009-11-24 19.39 19.47 19.22 19.42 93750000
2009-11-23 19.44 19.55 19.28 19.34 87940000
2009-08-28 18.17 18.22 17.90 17.98 2114600
Previous symbol is
BBUXXNext symbol is
BBV-B