| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Landwirte und Privatleute von Bauernverband als Betreiber für Windräder vorgeschlagen New York Giants Notes: Stuff We Already Knew Gespräch mit Stracke: Bauern wehren sich gegen Großanlagen Nachgefragt bei einem Experten für Allgäuer Milch Nachgefragt bei einem Experten für Allgäuer Milch Nachgefragt bei einem Experten für Allgäuer Milch Nachgefragt bei einem Experten für Allgäuer Milch Nachgefragt bei einem Experten für Allgäuer Milch
Banco Bilbao Viscaya Argentaria S.A. is traded on the NYE () using the symbol BBV Industry: Main Industry Sub Industry Specific Industry The historical high for BBV was 26.23 on the 15th of February 2007. It has been 1795 days since the historical high price. The lowest price was 2.10 on the 11th of November 1992. It has been 7004 days since that low price. The largest volume day was the 10th of March 2009 when 363,700,000 shares were traded. It has been 1041 days since that big volume day. The lowest volume day was the 27th of December 1988 when only 0 shares changed hands. That was 8419 days ago. Seasonality Analysis of BBV Historical data for BBV Banco Bilbao Viscaya Argentaria S.A. at ValueWiki No Pattern Matches for BBV Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to BBV Stocks with Negative Correlation to BBV Closing Prices over the past 15 trading daysDate Open High Low Close 2009-12-11 17.85 17.91 17.69 17.77 66880000 2009-12-10 18.01 18.04 17.85 17.98 69280000 2009-12-09 18.20 18.25 17.81 18.03 221047900 2009-12-08 18.74 18.80 18.56 18.59 89950000 2009-12-07 19.15 19.41 19.13 19.14 48540000 2009-12-04 19.51 19.63 19.07 19.27 87260000 2009-12-03 19.43 19.55 19.06 19.13 105340000 2009-12-02 19.04 19.30 19.04 19.13 113640000 2009-12-01 19.18 19.36 19.10 19.31 79530000 2009-11-30 18.81 19.06 18.73 19.01 72770000 2009-11-27 18.59 19.09 18.58 18.90 51270000 2009-11-25 19.59 19.60 19.44 19.60 55400000 2009-11-24 19.39 19.47 19.22 19.42 93750000 2009-11-23 19.44 19.55 19.28 19.34 87940000 2009-08-28 18.17 18.22 17.90 17.98 2114600 Previous symbol is BBUXX Next symbol is BBV-B |