| Date - Time | Alert | |
| 2008-11-11 09:30:00 | Price (24.39) Moves Below Moving Average of 24.72 | |
| 2008-10-30 11:30:00 | Price (24.18) Moves Below Moving Average of 24.26 | |
| 2008-10-30 09:30:00 | Price (24.53) Rises Above Moving Average of 24.3 |
Circuit City Bankruptcy Is Great News For Competitors
Insider buying at Dillards (DDS) and Best Buy (BBY)
Words from the (investment) Wise
Consumer Misery
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 39.51 | 36.55 | 29.84 | 23.25 | |
| Median Moving Average | 41.48 | 39.00 | 34.68 | 23.71 | |
| Simple Moving Average | 41.44 | 38.89 | 34.47 | 23.71 | |
| Triangular Moving Average | 42.46 | 41.15 | 34.70 | 23.66 |
Best Buy Co Inc is traded on the NYE (NYSE) using the symbol BBY
Industry: RETAIL Electronics Stores Specific Industry
The historical high for BBY was 58.72 on the 6th of April 2006. It has been 934 days since the historical high price.
The lowest price was 0.14 on the 1st of May 1985. It has been 8579 days since that low price.
The largest volume day was the 20th of October 2008 when 1,102,950,000 shares were traded. It has been 6 days since that big volume day.
The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8430 days ago.
What Google thinks of Best Buy Co Inc
Seasonality Analysis of BBY
Historical data for BBY
Best Buy Co Inc at ValueWiki
No Pattern Matches for BBY
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to BBY
Stocks with Negative Correlation to BBY
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 21.41 21.88 20.74 20.77 9042100
2008-11-14 22.79 23.55 21.93 22.06 8688100
2008-11-13 21.79 23.62 21.00 23.59 14002600
2008-11-12 21.00 22.77 20.70 21.97 26029900
2008-11-11 24.44 24.75 23.55 23.88 7681600
2008-11-10 26.80 27.45 24.80 25.21 7670100
2008-11-07 25.64 26.15 25.09 25.59 5761500
2008-11-06 26.00 27.50 25.10 25.76 11407400
2008-11-05 27.30 27.40 26.40 26.60 8572900
2008-11-04 28.87 28.87 26.69 27.48 10116800
2008-11-03 27.01 28.88 26.72 27.76 10533400
2008-10-31 25.30 27.07 24.70 26.88 12229000
2008-10-30 24.77 24.86 23.95 24.61 7520700
2008-10-29 23.93 24.78 22.60 23.15 16036600
2008-10-28 22.48 24.72 21.44 24.00 15288100
Previous symbol is BBXT
Next symbol is BBYB