BBY - Best Buy Co. Inc
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about BBY Best Buy Co. Inc
brokerz_bullish:
RT @awols - Will stay long on $BBY thru $42. Lots of call activity Friday incl. one trader rolling 4,000 Mar 41 to Apr 42. Bullish.
flossibby90:
I am sooooooooo freakin tired 9 hrs of work everyday the last week, but most def worth it;) $bby.
awols:
Will stay long on $BBY thru $42. Lots of call activity Friday incl. one trader rolling 4,000 Mar 41 to Apr 42. Bullish.
tawired:
Only 3 stocks on my watch list are green now.... Surprised at $BBY
| Date - Time |
Alert |
|
| 2009-08-27 11:30:00 |
Price (36.99) Rises Above Moving Average of 36.9 |
|
| 2009-08-25 15:30:00 |
Price (37) Moves Below Moving Average of 37.02 |
|
| 2009-08-25 13:30:00 |
Price (36.99) Moves Below Moving Average of 37.03 |
|
| 2009-08-25 12:00:00 |
Price (37.16) Rises Above Moving Average of 37.03 |
|
| 2009-07-13 09:30:00 |
Price (33.63) Rises Above Moving Average of 33.36 |
|
| 2009-06-16 10:30:00 |
Price (36.67) Moves Below Moving Average of 36.68 |
|
| 2009-06-02 09:30:00 |
Price (37.26) Rises Above Moving Average of 36.44 |
|
| 2009-05-20 11:00:00 |
Price (37.46) Moves Below Moving Average of 37.83 |
|
| 2009-04-23 16:00:00 |
Price (39.5) Rises Above Moving Average of 39.4 |
|
| 2009-04-23 15:00:00 |
Price (39.1) Moves Below Moving Average of 39.39 |
|
| 2009-04-23 13:00:00 |
Price (39.57) Rises Above Moving Average of 39.36 |
|
| 2009-04-23 11:30:00 |
Price (39.29) Moves Below Moving Average of 39.34 |
|
| 2009-04-21 10:00:00 |
Price (38.92) Rises Above Moving Average of 38.91 |
|
| 2009-04-20 13:00:00 |
Price (38.77) Rises Above Moving Average of 38.7 |
|
| 2009-04-16 13:30:00 |
Price (38.35) Moves Below Moving Average of 38.37 |
|
| 2009-04-16 11:30:00 |
Price (38.45) Rises Above Moving Average of 38.27 |
|
| 2009-04-15 09:30:00 |
Price (37.7) Moves Below Moving Average of 37.86 |
|
| 2009-02-27 16:00:00 |
Price (28.82) Moves Below Moving Average of 28.89 |
|
| 2009-02-17 09:30:00 |
Price (29.17) Moves Below Moving Average of 29.19 |
|
| 2009-02-05 09:30:00 |
Price (28.28) Rises Above Moving Average of 28.06 |
|
| 2009-02-04 14:30:00 |
Price (27.92) Moves Below Moving Average of 28.01 |
|
| 2009-02-02 09:30:00 |
Price (27.43) Moves Below Moving Average of 27.91 |
|
| 2009-01-20 13:00:00 |
Price (27.92) Moves Below Moving Average of 28.02 |
|
| 2009-01-16 12:30:00 |
Price (28.18) Rises Above Moving Average of 27.86 |
|
| 2009-01-09 16:00:00 |
Price (28.08) Moves Below Moving Average of 28.15 |
|
| 2009-01-09 13:00:00 |
Price (28.19) Rises Above Moving Average of 28.15 |
|
| 2008-11-11 09:30:00 |
Price (24.39) Moves Below Moving Average of 24.72 |
|
| 2008-10-30 11:30:00 |
Price (24.18) Moves Below Moving Average of 24.26 |
|
| 2008-10-30 09:30:00 |
Price (24.53) Rises Above Moving Average of 24.3 |
|
What Blogs are saying about Best Buy Co. IncStock Market Alerts for Next week
Best Buy: Goldman Sachs Turns Bullish; Lifts Target To $47
Fast Money Recap 3/18/10
Positive Seasonal Pattern Stocks on Thursday the 4th of March 2010
Negative Seasonal Pattern Stocks on Tuesday the 25th of August 2009
Negative Seasonal Pattern Stocks on Monday the 24th of August 2009
Microsoft Starts Hiring For Retail Stores
Negative Seasonal Pattern Stocks on Wednesday the 19th of August 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
44.37 |
45.66 |
42.34 |
40.04 |
|
| Median Moving Average |
43.11 |
46.51 |
42.96 |
39.72 |
|
| Simple Moving Average |
43.08 |
46.47 |
42.93 |
39.75 |
|
| Triangular Moving Average |
43.09 |
47.84 |
45.37 |
39.70 |
|
Best Buy Co. Inc is traded on the NYE (NYSE) using the symbol BBY
Industry: Services Services/Electronics Stores Specific Industry
The historical high for BBY was 300.50 on the 3rd of July 2009. It has been 260 days since the historical high price.
The lowest price was 0.14 on the 1st of May 1985. It has been 9089 days since that low price.
The largest volume day was the 26th of November 2009 when 389,370,100 shares were traded. It has been 114 days since that big volume day.
The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8940 days ago.
What Google thinks of
Best Buy Co. IncSeasonality Analysis of BBYHistorical data for BBYBest Buy Co. Inc at ValueWikiNo Pattern Matches for BBY
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to BBYStocks with Negative Correlation to BBY
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 41.79 41.80 40.80 40.99 14171400
2010-03-18 40.08 40.92 40.01 40.45 6617600
2010-03-17 39.60 40.15 39.60 40.11 5519000
2010-03-16 39.58 39.71 39.13 39.58 4842300
2010-03-15 39.78 40.16 39.32 39.60 6154900
2010-03-12 39.92 40.38 39.75 40.12 7516200
2010-03-11 38.91 39.58 38.78 39.47 5996800
2010-03-10 39.01 39.23 38.75 38.96 4274600
2010-03-09 39.17 39.47 38.59 38.91 5642300
2010-03-08 38.72 39.56 38.67 39.35 6830900
2010-03-05 37.73 39.01 37.40 38.64 11727700
2010-03-04 36.79 37.35 36.70 37.15 9585400
2010-03-03 36.43 36.96 36.28 36.55 5129100
2010-03-02 36.88 36.97 36.38 36.45 6336100
2010-03-01 36.58 36.98 36.42 36.80 5262100
Previous symbol is
BBXTNext symbol is
BBYB
