| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Boston Communications Group Inc. is traded on the NSD (NASDAQ) using the symbol BCGI Industry: Telecommunications Wireless Communications Specific Industry The historical high for BCGI was 29.25 on the 27th of December 2000. It has been 4036 days since the historical high price. The lowest price was 0.91 on the 15th of December 2005. It has been 2222 days since that low price. The largest volume day was the 17th of July 2003 when 12,555,200 shares were traded. It has been 3104 days since that big volume day. The lowest volume day was the 20th of August 1996 when only 300 shares changed hands. That was 5626 days ago. Seasonality Analysis of BCGI Historical data for BCGI Boston Communications Group Inc. at ValueWiki No Pattern Matches for BCGI Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to BCGI Stocks with Negative Correlation to BCGI Closing Prices over the past 15 trading daysDate Open High Low Close 2007-02-27 2.43 2.44 2.27 2.27 93500 2007-02-26 2.34 2.49 2.29 2.47 120700 2007-02-23 2.35 2.37 2.33 2.37 130900 2007-02-22 2.38 2.38 2.32 2.34 138800 2007-02-21 2.44 2.44 2.38 2.40 124200 2007-02-20 2.52 2.52 2.39 2.45 211000 2007-02-16 2.59 2.59 2.53 2.56 80300 2007-02-15 2.62 2.62 2.53 2.60 77100 2007-02-14 2.39 2.60 2.39 2.60 99400 2007-02-13 2.71 2.71 2.38 2.63 347000 2007-02-12 2.70 2.73 2.64 2.73 145700 2007-02-09 2.65 2.73 2.65 2.70 126800 2007-02-08 2.70 2.73 2.66 2.69 182500 2007-02-07 2.72 2.75 2.67 2.70 177000 2007-02-06 2.65 2.76 2.62 2.72 178200 Previous symbol is BCGCX Next symbol is BCGOF |