BCO - Bcd Resources (operations) Nl - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

BCO - Bcd Resources (operations) NlTwittering - Tweeting - Chatting about BCO Bcd Resources (operations) Nl

thetradingwife: a few short set-ups $MCP, $ACHN, $P, $ANF, $BCO, $HALO, $SIG

· Reply · View Tweet

TheEquitiesRoom: Weak close/range break down short watchlist for tmrw: $BCO $BWP $DPS $CRR $WCN $OPEN $WCRX $TCK

· Reply · View Tweet

OdaLisque3: SCALPSWINGSTRADDLE: ballyhooo: $BCO trying here!!!stockcharts.com/c-sc/sc?s=$BCO&p=D&yr=0&mn=3&dy=0&i=t557 http://t.co/0VPxjqex

· Reply · View Tweet

stockportfolio9: High Volume Stock: how low will this stock go - $BCO - http://t.co/8RI5XOyn

· Reply · View Tweet

OdaLisque3: SCALPSWINGSTRADDLE: Liquid_Assets: $BCO may be a good place here http://t.co/u5ZuklBV

· Reply · View Tweet

Date - Time	Alert
2012-02-02 09:30:00	Price (26.61) Moves Below Moving Average of 27.91
2012-01-30 10:30:00	Price (27.57) Moves Below Moving Average of 27.59
2012-01-09 09:30:00	Price (26.39) Moves Below Moving Average of 26.43
2011-12-15 09:30:00	Price (24.97) Rises Above Moving Average of 24.48
2011-12-14 13:30:00	Price (24.52) Rises Above Moving Average of 24.48
2011-12-14 09:30:00	Price (24.36) Moves Below Moving Average of 24.51
2011-12-06 11:30:00	Price (25.05) Moves Below Moving Average of 25.08
2011-12-05 15:30:00	Price (25.1) Moves Below Moving Average of 25.11
2011-11-16 15:00:00	Price (27.05) Moves Below Moving Average of 27.27
2011-11-16 13:30:00	Price (27.43) Rises Above Moving Average of 27.27
2011-11-08 15:30:00	Price (27.57) Rises Above Moving Average of 27.56
2011-11-04 09:30:00	Price (27.39) Moves Below Moving Average of 27.52
2011-11-02 16:00:00	Price (27.45) Rises Above Moving Average of 27.44
2011-11-01 09:30:00	Price (26.56) Moves Below Moving Average of 27.37
2011-10-06 10:30:00	Price (24.21) Rises Above Moving Average of 24.2
2011-09-28 10:30:00	Price (24.36) Moves Below Moving Average of 24.57
2011-09-26 16:00:00	Price (24.51) Rises Above Moving Average of 24.43
2011-09-21 16:00:00	Price (24.22) Moves Below Moving Average of 24.58
2011-09-21 12:00:00	Price (24.75) Rises Above Moving Average of 24.6
2011-09-21 11:00:00	Price (24.4) Moves Below Moving Average of 24.61
2011-09-12 16:00:00	Price (23.87) Rises Above Moving Average of 23.74
2011-09-09 14:00:00	Price (23.52) Moves Below Moving Average of 23.64
2011-09-09 13:00:00	Price (23.66) Rises Above Moving Average of 23.63
2011-09-08 11:00:00	Price (23.79) Rises Above Moving Average of 23.67
2011-09-08 10:00:00	Price (23.55) Moves Below Moving Average of 23.68
2011-09-07 15:00:00	Price (23.68) Moves Below Moving Average of 23.7
2011-09-07 09:30:00	Price (23.84) Rises Above Moving Average of 23.75
2011-09-02 13:30:00	Price (23.8) Moves Below Moving Average of 23.86
2011-08-26 12:00:00	Price (23.67) Rises Above Moving Average of 23.55
2011-08-25 10:00:00	Price (23.58) Moves Below Moving Average of 23.83
2011-08-24 15:30:00	Price (23.89) Rises Above Moving Average of 23.88
2011-07-26 11:30:00	Price (30.79) Rises Above Moving Average of 30.71
2011-07-26 10:30:00	Price (30.6) Moves Below Moving Average of 30.71
2011-07-19 14:30:00	Price (30.44) Rises Above Moving Average of 30.39
2011-07-19 11:00:00	Price (30.35) Moves Below Moving Average of 30.35
2011-07-15 16:00:00	Price (30.23) Rises Above Moving Average of 30.22
2011-07-15 14:00:00	Price (30.16) Moves Below Moving Average of 30.18
2011-07-15 11:30:00	Price (30.15) Rises Above Moving Average of 30.13
2011-07-14 12:30:00	Price (29.94) Moves Below Moving Average of 30.01
2011-06-21 14:30:00	Price (27.87) Rises Above Moving Average of 27.79
2011-06-21 13:00:00	Price (27.78) Moves Below Moving Average of 27.81
2011-06-14 16:00:00	Price (28.18) Moves Below Moving Average of 28.19
2011-06-14 15:00:00	Price (28.24) Rises Above Moving Average of 28.18
2011-06-14 14:00:00	Price (28.14) Moves Below Moving Average of 28.17
2011-06-14 10:30:00	Price (28.16) Rises Above Moving Average of 28.15
2011-06-03 09:30:00	Price (28.56) Moves Below Moving Average of 28.81
2011-06-01 15:00:00	Price (28.98) Rises Above Moving Average of 28.9
2011-06-01 14:00:00	Price (28.85) Moves Below Moving Average of 28.91
2011-05-31 09:30:00	Price (29.34) Rises Above Moving Average of 29.03
2011-05-02 09:30:00	Price (32.81) Moves Below Moving Average of 32.96
2011-04-28 15:30:00	Price (33.06) Rises Above Moving Average of 33.02
2011-04-28 12:00:00	Price (33.02) Moves Below Moving Average of 33.05
2011-04-20 16:00:00	Price (33.13) Rises Above Moving Average of 33.04
2011-04-20 12:30:00	Price (33.03) Moves Below Moving Average of 33.04
2011-04-15 14:30:00	Price (33.1) Rises Above Moving Average of 33.04
2011-04-12 10:00:00	Price (32.77) Moves Below Moving Average of 32.94
2011-03-17 15:00:00	Price (30.6) Rises Above Moving Average of 30.6
2011-03-17 13:30:00	Price (30.58) Moves Below Moving Average of 30.59
2011-03-17 10:00:00	Price (30.6) Rises Above Moving Average of 30.57
2011-03-10 09:30:00	Price (30.72) Moves Below Moving Average of 30.86
2011-03-08 10:30:00	Price (31.13) Rises Above Moving Average of 30.83
2011-03-07 11:00:00	Price (30.64) Moves Below Moving Average of 30.9
2011-02-01 10:30:00	Price (27.52) Rises Above Moving Average of 27.43
2011-01-28 10:30:00	Price (27.11) Moves Below Moving Average of 27.42
2011-01-25 15:30:00	Price (27.39) Rises Above Moving Average of 27.32
2011-01-25 13:30:00	Price (27.29) Moves Below Moving Average of 27.33
2011-01-25 12:30:00	Price (27.43) Rises Above Moving Average of 27.33
2011-01-25 11:00:00	Price (27.29) Moves Below Moving Average of 27.33
2011-01-24 11:30:00	Price (27.39) Rises Above Moving Average of 27.32
2011-01-24 10:30:00	Price (27.28) Moves Below Moving Average of 27.32
2011-01-20 10:00:00	Price (27.38) Rises Above Moving Average of 27.27
2011-01-19 15:30:00	Price (27.24) Moves Below Moving Average of 27.27
2011-01-12 10:30:00	Price (27.14) Rises Above Moving Average of 27.11
2011-01-11 11:00:00	Price (27.12) Rises Above Moving Average of 27.1
2011-01-07 11:30:00	Price (26.97) Moves Below Moving Average of 27.08
2011-01-06 16:00:00	Price (27.08) Rises Above Moving Average of 27.07
2011-01-06 15:00:00	Price (27.06) Moves Below Moving Average of 27.07
2010-12-01 14:30:00	Price (25.44) Rises Above Moving Average of 25.42
2010-11-26 11:00:00	Price (25.67) Moves Below Moving Average of 25.68
2010-11-26 09:30:00	Price (25.63) Moves Below Moving Average of 25.69
2010-11-24 16:00:00	Price (25.79) Rises Above Moving Average of 25.72
2010-11-19 10:00:00	Price (25.4) Moves Below Moving Average of 25.61
2010-11-16 13:00:00	Price (25.24) Rises Above Moving Average of 25.23
2010-11-16 12:00:00	Price (25.21) Moves Below Moving Average of 25.21
2010-10-28 10:30:00	Price (23.54) Moves Below Moving Average of 23.73
2010-10-28 09:30:00	Price (23.84) Rises Above Moving Average of 23.73
2010-10-27 09:30:00	Price (23.46) Moves Below Moving Average of 23.72
2010-10-26 14:00:00	Price (23.66) Moves Below Moving Average of 23.71
2010-10-20 09:30:00	Price (23.56) Rises Above Moving Average of 23.43
2010-10-19 14:30:00	Price (23.38) Moves Below Moving Average of 23.42
2010-10-05 09:30:00	Price (22.97) Rises Above Moving Average of 22.81
2010-10-04 11:30:00	Price (22.77) Moves Below Moving Average of 22.79
2010-09-01 15:30:00	Price (19.88) Rises Above Moving Average of 19.86
2010-09-01 14:00:00	Price (19.87) Rises Above Moving Average of 19.87
2010-08-10 15:30:00	Price (20.94) Moves Below Moving Average of 20.99
2010-08-10 14:30:00	Price (21) Rises Above Moving Average of 20.97
2010-08-10 10:00:00	Price (20.82) Moves Below Moving Average of 20.91
2010-08-06 13:00:00	Price (20.8) Rises Above Moving Average of 20.75
2010-08-06 11:00:00	Price (20.62) Moves Below Moving Average of 20.74
2010-07-20 14:00:00	Price (19.56) Rises Above Moving Average of 19.39
2010-07-20 10:00:00	Price (19.39) Moves Below Moving Average of 19.39
2010-07-19 13:30:00	Price (19.38) Moves Below Moving Average of 19.39
2010-07-12 12:00:00	Price (19.42) Rises Above Moving Average of 19.34
2010-07-12 11:00:00	Price (19.24) Moves Below Moving Average of 19.35
2010-07-09 16:00:00	Price (19.43) Rises Above Moving Average of 19.37
2010-04-27 09:30:00	Price (28.64) Moves Below Moving Average of 28.74
2010-04-23 15:00:00	Price (28.76) Rises Above Moving Average of 28.73
2010-04-20 15:30:00	Price (28.67) Moves Below Moving Average of 28.79
2010-04-20 10:30:00	Price (28.84) Rises Above Moving Average of 28.78
2010-04-19 09:30:00	Price (28.7) Moves Below Moving Average of 28.78
2010-03-12 14:00:00	Price (26.88) Moves Below Moving Average of 26.89
2010-03-10 14:30:00	Price (26.9) Rises Above Moving Average of 26.77
2009-08-28 10:00:00	Price (26.7) Moves Below Moving Average of 26.94
2009-08-27 14:30:00	Price (27.04) Rises Above Moving Average of 26.96
2009-08-20 12:30:00	Price (27.25) Rises Above Moving Average of 27.16
2009-07-30 09:30:00	Price (28.53) Moves Below Moving Average of 29.15
2009-07-02 09:30:00	Price (28.74) Moves Below Moving Average of 29.06
2009-06-30 12:30:00	Price (29.04) Rises Above Moving Average of 29
2009-06-29 11:30:00	Price (28.98) Rises Above Moving Average of 28.94
2009-06-26 14:30:00	Price (28.84) Moves Below Moving Average of 28.88
2009-06-26 13:30:00	Price (28.91) Rises Above Moving Average of 28.85
2009-06-26 11:00:00	Price (28.76) Moves Below Moving Average of 28.79
2009-06-26 09:30:00	Price (28.67) Moves Below Moving Average of 28.76
2009-06-25 15:30:00	Price (28.78) Rises Above Moving Average of 28.74
2009-06-25 13:00:00	Price (28.68) Moves Below Moving Average of 28.68
2009-06-24 11:30:00	Price (28.55) Moves Below Moving Average of 28.56
2009-06-24 10:30:00	Price (28.6) Rises Above Moving Average of 28.55
2009-06-22 14:30:00	Price (28.35) Moves Below Moving Average of 28.48
2009-06-02 09:30:00	Price (27.78) Rises Above Moving Average of 27.66
2009-05-22 15:30:00	Price (27.61) Moves Below Moving Average of 27.67
2009-05-22 14:00:00	Price (27.68) Rises Above Moving Average of 27.66
2009-05-21 09:30:00	Price (27.4) Moves Below Moving Average of 27.76
2009-05-13 09:30:00	Price (28.08) Moves Below Moving Average of 28.67
2009-05-12 09:30:00	Price (28.81) Moves Below Moving Average of 28.81
2009-05-11 13:00:00	Price (29.06) Rises Above Moving Average of 28.85
2009-04-28 09:30:00	Price (30.06) Moves Below Moving Average of 30.1
2009-04-23 16:00:00	Price (29.96) Rises Above Moving Average of 29.79
2009-04-23 14:30:00	Price (29.75) Rises Above Moving Average of 29.74
2009-04-23 13:00:00	Price (29.69) Rises Above Moving Average of 29.69
2009-04-23 11:30:00	Price (29.56) Moves Below Moving Average of 29.64
2009-03-11 09:30:00	Price (23.36) Rises Above Moving Average of 23.33
2009-02-12 09:30:00	Price (27.27) Moves Below Moving Average of 27.57
2009-01-23 09:30:00	Price (25.44) Moves Below Moving Average of 25.78
2009-01-22 13:30:00	Price (25.78) Rises Above Moving Average of 25.78
2008-12-05 13:30:00	Price (20.86) Rises Above Moving Average of 20.75
2008-12-04 15:00:00	Price (20.62) Moves Below Moving Average of 20.8
2008-12-03 10:00:00	Price (20.84) Rises Above Moving Average of 20.83
2008-12-01 09:30:00	Price (20.34) Moves Below Moving Average of 21.37
2008-11-28 11:00:00	Price (21.67) Rises Above Moving Average of 21.52
2008-11-03 09:30:00	Price (27.33) Moves Below Moving Average of 46.07
2008-10-31 09:30:00	Price (46.34) Rises Above Moving Average of 46.33

What Blogs are saying about Bcd Resources (operations) Nl

Bargain Catalog Outlet (BCO) - Up to 65% Off Jewelry

Bargain Catalog Outlet (BCO) - 25% Off $25 Orders

Bargain Catalog Outlet (BCO) - Buy One Get One 50% Off

Bargain Catalog Outlet (BCO) - 30% Off One Item

Bargain Catalog Outlet (BCO) - $10 Off $40 Orders

Bargain Catalog Outlet (BCO) - Free Shipping on $25 Orders

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	21.80	25.64	26.06	27.08
Median Moving Average	17.88	23.48	25.64	26.95
Simple Moving Average	17.90	23.51	25.66	27.01
Triangular Moving Average	17.98	25.30	25.33	26.87

Bcd Resources (operations) Nl is traded on the NYSE (NYSE) using the symbol BCO

Industry: Services Services/Security & Protection Services Specific Industry

The historical high for BCO was 73.50 on the 15th of May 2008. It has been 1340 days since the historical high price.

The lowest price was 0.12 on the 31st of May 2010. It has been 594 days since that low price.

The largest volume day was the 9th of February 2006 when 5,202,800 shares were traded. It has been 2166 days since that big volume day.

The lowest volume day was the 31st of May 2010 when only 0 shares changed hands. That was 594 days ago.

What Google thinks of Bcd Resources (operations) Nl

Seasonality Analysis of BCO

Historical data for BCO

Bcd Resources (operations) Nl at ValueWiki
No Pattern Matches for BCO

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BCO
Stocks with Negative Correlation to BCO

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    24.00   24.27   23.67   24.17      566400
2012-02-09    24.18   24.46   23.68   24.13      687200
2012-02-08    24.65   24.79   23.76   24.03      749300
2012-02-07    24.56   24.75   24.40   24.62      639400
2012-02-06    24.38   24.82   24.19   24.58      791900
2012-02-03    24.01   24.84   23.98   24.59      1279500
2012-02-02    28.22   28.91   23.54   24.41      2383300
2012-02-01    28.60   29.64   28.41   29.62      335800
2012-01-31    28.20   28.55   27.69   28.19      261700
2012-01-30    27.80   28.11   27.46   27.90      136000
2012-01-27    28.25   28.71   28.14   28.20      225500
2012-01-26    28.84   28.84   28.29   28.47      214100
2012-01-25    28.10   28.67   27.91   28.62      225800
2012-01-24    27.43   28.15   27.43   28.07      217700
2012-01-23    27.81   28.24   27.44   27.70      139100

Previous symbol is BCNUF

Next symbol is BCO.P

Bcd Resources (operations) Nl Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days