| Date - Time |
Alert |
|
| 2010-03-12 14:00:00 |
Price (26.88) Moves Below Moving Average of 26.89 |
|
| 2010-03-10 14:30:00 |
Price (26.9) Rises Above Moving Average of 26.77 |
|
| 2009-08-28 10:00:00 |
Price (26.7) Moves Below Moving Average of 26.94 |
|
| 2009-08-27 14:30:00 |
Price (27.04) Rises Above Moving Average of 26.96 |
|
| 2009-08-20 12:30:00 |
Price (27.25) Rises Above Moving Average of 27.16 |
|
| 2009-07-30 09:30:00 |
Price (28.53) Moves Below Moving Average of 29.15 |
|
| 2009-07-02 09:30:00 |
Price (28.74) Moves Below Moving Average of 29.06 |
|
| 2009-06-30 12:30:00 |
Price (29.04) Rises Above Moving Average of 29 |
|
| 2009-06-29 11:30:00 |
Price (28.98) Rises Above Moving Average of 28.94 |
|
| 2009-06-26 14:30:00 |
Price (28.84) Moves Below Moving Average of 28.88 |
|
| 2009-06-26 13:30:00 |
Price (28.91) Rises Above Moving Average of 28.85 |
|
| 2009-06-26 11:00:00 |
Price (28.76) Moves Below Moving Average of 28.79 |
|
| 2009-06-26 09:30:00 |
Price (28.67) Moves Below Moving Average of 28.76 |
|
| 2009-06-25 15:30:00 |
Price (28.78) Rises Above Moving Average of 28.74 |
|
| 2009-06-25 13:00:00 |
Price (28.68) Moves Below Moving Average of 28.68 |
|
| 2009-06-24 11:30:00 |
Price (28.55) Moves Below Moving Average of 28.56 |
|
| 2009-06-24 10:30:00 |
Price (28.6) Rises Above Moving Average of 28.55 |
|
| 2009-06-22 14:30:00 |
Price (28.35) Moves Below Moving Average of 28.48 |
|
| 2009-06-02 09:30:00 |
Price (27.78) Rises Above Moving Average of 27.66 |
|
| 2009-05-22 15:30:00 |
Price (27.61) Moves Below Moving Average of 27.67 |
|
| 2009-05-22 14:00:00 |
Price (27.68) Rises Above Moving Average of 27.66 |
|
| 2009-05-21 09:30:00 |
Price (27.4) Moves Below Moving Average of 27.76 |
|
| 2009-05-13 09:30:00 |
Price (28.08) Moves Below Moving Average of 28.67 |
|
| 2009-05-12 09:30:00 |
Price (28.81) Moves Below Moving Average of 28.81 |
|
| 2009-05-11 13:00:00 |
Price (29.06) Rises Above Moving Average of 28.85 |
|
| 2009-04-28 09:30:00 |
Price (30.06) Moves Below Moving Average of 30.1 |
|
| 2009-04-23 16:00:00 |
Price (29.96) Rises Above Moving Average of 29.79 |
|
| 2009-04-23 14:30:00 |
Price (29.75) Rises Above Moving Average of 29.74 |
|
| 2009-04-23 13:00:00 |
Price (29.69) Rises Above Moving Average of 29.69 |
|
| 2009-04-23 11:30:00 |
Price (29.56) Moves Below Moving Average of 29.64 |
|
| 2009-03-11 09:30:00 |
Price (23.36) Rises Above Moving Average of 23.33 |
|
| 2009-02-12 09:30:00 |
Price (27.27) Moves Below Moving Average of 27.57 |
|
| 2009-01-23 09:30:00 |
Price (25.44) Moves Below Moving Average of 25.78 |
|
| 2009-01-22 13:30:00 |
Price (25.78) Rises Above Moving Average of 25.78 |
|
| 2008-12-05 13:30:00 |
Price (20.86) Rises Above Moving Average of 20.75 |
|
| 2008-12-04 15:00:00 |
Price (20.62) Moves Below Moving Average of 20.8 |
|
| 2008-12-03 10:00:00 |
Price (20.84) Rises Above Moving Average of 20.83 |
|
| 2008-12-01 09:30:00 |
Price (20.34) Moves Below Moving Average of 21.37 |
|
| 2008-11-28 11:00:00 |
Price (21.67) Rises Above Moving Average of 21.52 |
|
| 2008-11-03 09:30:00 |
Price (27.33) Moves Below Moving Average of 46.07 |
|
| 2008-10-31 09:30:00 |
Price (46.34) Rises Above Moving Average of 46.33 |
|
What Blogs are saying about Brinks CoStocks to watch on Wednesday Fev 3
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
25.13 |
24.61 |
25.07 |
26.71 |
|
| Median Moving Average |
26.03 |
24.45 |
24.63 |
26.35 |
|
| Simple Moving Average |
26.04 |
24.45 |
24.64 |
26.47 |
|
| Triangular Moving Average |
25.64 |
24.30 |
23.93 |
26.45 |
|
Brinks Co is traded on the NYSE (NYSE) using the symbol BCO
Industry: Services Services/Security & Protection Services Specific Industry
The historical high for BCO was 73.50 on the 15th of May 2008. It has been 667 days since the historical high price.
The lowest price was 0.12 on the 15th of February 2010. It has been 26 days since that low price.
The largest volume day was the 9th of February 2006 when 5,202,800 shares were traded. It has been 1493 days since that big volume day.
The lowest volume day was the 15th of February 2010 when only 0 shares changed hands. That was 26 days ago.
What Google thinks of
Brinks CoSeasonality Analysis of BCOHistorical data for BCOBrinks Co at ValueWikiNo Pattern Matches for BCO
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to BCOStocks with Negative Correlation to BCO
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-12 27.26 27.26 26.85 27.08 229700
2010-03-11 26.86 27.22 26.63 27.21 351400
2010-03-10 26.41 27.06 26.30 27.06 445300
2010-03-09 26.31 26.53 26.06 26.50 361900
2010-03-08 26.35 26.61 26.12 26.35 164000
2010-03-05 26.23 26.58 25.97 26.55 305800
2010-03-04 26.29 26.29 25.90 26.08 260100
2010-03-03 26.08 26.51 26.00 26.03 249600
2010-03-02 25.81 26.21 25.60 26.04 335500
2010-03-01 25.60 25.99 25.38 25.83 389800
2010-02-26 25.25 25.83 25.25 25.48 405300
2010-02-25 24.96 25.71 24.94 25.34 252100
2010-02-24 25.51 25.60 25.15 25.36 301200
2010-02-23 25.96 26.25 25.41 25.45 380900
2010-02-22 26.41 26.41 25.96 26.06 289400
Previous symbol is
BCNUFNext symbol is
BCO.P
