BCPC - Balchem Corp.
Twittering - Tweeting - Chatting about BCPC Balchem Corp.




VolumeWatchers: Daily #Stocks Under Accumulation - $BCPC $OTEX $JJSF $TYPE $TECL - See all heavy volume movers @ http://t.co/iEHrvCtDNA
· Reply · View Tweet

philsags: $BCPC Balchem on the move lately, solid small cap growth: http://t.co/UkXUyAV7fw
· Reply · View Tweet

wallstCS: McKesson CEO Sells 75K Shares and 4 Insider Sales to Note http://t.co/msDUP3cl6G $MCK $MSM $SYNA $AME $BCPC
· Reply · View Tweet

Tradified: ➡ Insider Trading: $BCPC Houston Matthew David Officer SOLD 41229 shares ☑
· Reply · View Tweet

Date - Time Alert
2013-05-07 13:30:00 Price (42.78) Moves Below Moving Average of 42.79
2013-05-07 11:00:00 Price (42.7) Moves Below Moving Average of 42.77
2013-05-06 16:00:00 Price (42.98) Rises Above Moving Average of 42.76
2013-05-06 11:00:00 Price (42.7) Moves Below Moving Average of 42.73
2013-02-21 11:30:00 Price (38.35) Rises Above Moving Average of 38.22
2013-02-20 14:00:00 Price (38.07) Moves Below Moving Average of 38.22
2013-02-20 13:00:00 Price (38.23) Rises Above Moving Average of 38.22
2013-02-20 11:00:00 Price (38.15) Moves Below Moving Average of 38.2
2013-02-19 11:30:00 Price (37.86) Moves Below Moving Average of 38.23
2013-02-12 13:30:00 Price (38.07) Rises Above Moving Average of 38.06
2013-02-11 15:00:00 Price (38.06) Rises Above Moving Average of 38.05
2013-02-11 12:00:00 Price (38.01) Moves Below Moving Average of 38.03
2013-02-04 13:00:00 Price (37.6) Rises Above Moving Average of 37.59
2013-02-04 12:00:00 Price (37.49) Moves Below Moving Average of 37.58
2013-02-01 09:30:00 Price (37.71) Rises Above Moving Average of 37.51
2013-01-31 15:30:00 Price (37.45) Moves Below Moving Average of 37.5
2013-01-17 09:30:00 Price (36.71) Rises Above Moving Average of 36.7
2013-01-08 12:30:00 Price (36.36) Moves Below Moving Average of 36.5
2012-12-31 10:30:00 Price (35.97) Moves Below Moving Average of 36.04
2012-12-19 09:30:00 Price (35.52) Moves Below Moving Average of 35.68
2012-12-18 15:00:00 Price (35.64) Moves Below Moving Average of 35.67
2012-12-18 12:30:00 Price (35.75) Rises Above Moving Average of 35.67
2012-12-18 09:30:00 Price (35.32) Moves Below Moving Average of 35.66
2012-12-17 15:00:00 Price (35.73) Rises Above Moving Average of 35.65
2012-12-17 13:30:00 Price (35.55) Moves Below Moving Average of 35.62
2012-12-13 15:00:00 Price (35.36) Moves Below Moving Average of 35.37
2012-11-20 09:30:00 Price (33.13) Rises Above Moving Average of 33.06
2012-11-01 14:00:00 Price (34.89) Moves Below Moving Average of 34.91
2012-10-18 15:30:00 Price (35.82) Rises Above Moving Average of 35.77
2012-10-16 15:30:00 Price (35) Moves Below Moving Average of 35.02
2012-10-16 13:00:00 Price (34.82) Moves Below Moving Average of 34.86
2012-05-02 09:30:00 Price (28.72) Rises Above Moving Average of 28.54
2012-05-01 15:00:00 Price (28.42) Moves Below Moving Average of 28.55
2012-04-27 15:00:00 Price (28.72) Rises Above Moving Average of 28.61
2012-04-17 11:00:00 Price (29.64) Rises Above Moving Average of 29.61
2012-04-05 12:30:00 Price (29.57) Moves Below Moving Average of 29.59
2012-03-22 15:00:00 Price (28.26) Moves Below Moving Average of 28.3
2012-03-15 11:00:00 Price (28.63) Moves Below Moving Average of 28.7
2012-03-14 12:30:00 Price (29.06) Rises Above Moving Average of 29.06
2012-01-10 09:30:00 Price (41.34) Rises Above Moving Average of 40.92
2012-01-09 15:00:00 Price (40.86) Moves Below Moving Average of 40.9
2012-01-09 12:30:00 Price (41.01) Rises Above Moving Average of 40.85
2012-01-06 14:00:00 Price (40.78) Rises Above Moving Average of 40.75
2012-01-06 12:30:00 Price (40.66) Moves Below Moving Average of 40.72
2012-01-06 11:30:00 Price (40.81) Rises Above Moving Average of 40.71
2012-01-05 16:00:00 Price (40.82) Rises Above Moving Average of 40.7
2012-01-05 14:00:00 Price (40.72) Rises Above Moving Average of 40.7
2012-01-04 16:00:00 Price (40.69) Moves Below Moving Average of 40.72
2012-01-04 14:00:00 Price (40.69) Moves Below Moving Average of 40.71
2012-01-04 12:30:00 Price (40.68) Moves Below Moving Average of 40.7
2012-01-04 11:30:00 Price (40.76) Rises Above Moving Average of 40.7
2012-01-03 12:00:00 Price (40.52) Moves Below Moving Average of 40.77
2011-12-22 11:30:00 Price (40.86) Moves Below Moving Average of 40.88
2011-12-21 15:00:00 Price (40.88) Rises Above Moving Average of 40.82
2011-12-21 10:30:00 Price (41.08) Rises Above Moving Average of 40.75
2011-12-13 15:30:00 Price (39.8) Moves Below Moving Average of 40.41
2011-12-12 15:30:00 Price (40.42) Rises Above Moving Average of 40.34
2011-12-12 14:30:00 Price (40.07) Moves Below Moving Average of 40.34
2011-12-12 12:00:00 Price (40.35) Rises Above Moving Average of 40.33
2011-12-12 11:00:00 Price (40.27) Moves Below Moving Average of 40.33
2011-12-01 09:30:00 Price (41.4) Rises Above Moving Average of 39.8
2011-11-21 09:30:00 Price (39.35) Moves Below Moving Average of 39.48
2011-11-01 09:30:00 Price (35.78) Moves Below Moving Average of 36.32
2011-10-31 14:00:00 Price (36.59) Rises Above Moving Average of 36.35
2011-10-31 09:30:00 Price (36.25) Moves Below Moving Average of 36.4
2011-10-26 14:00:00 Price (36.51) Rises Above Moving Average of 36.28
2011-10-24 13:30:00 Price (36.4) Rises Above Moving Average of 36.34
2011-10-24 11:30:00 Price (36.43) Rises Above Moving Average of 36.33
2011-10-12 16:00:00 Price (37.64) Rises Above Moving Average of 37.64
2011-10-12 14:00:00 Price (37.46) Moves Below Moving Average of 37.65
2011-10-11 15:00:00 Price (37.79) Rises Above Moving Average of 37.71
2011-09-29 10:30:00 Price (38.84) Moves Below Moving Average of 39.51
2011-09-29 09:30:00 Price (39.75) Rises Above Moving Average of 39.51
2011-09-28 13:30:00 Price (39.27) Moves Below Moving Average of 39.54
2011-09-28 12:00:00 Price (39.78) Rises Above Moving Average of 39.56
2011-09-28 11:00:00 Price (39.35) Moves Below Moving Average of 39.56
2011-09-21 16:00:00 Price (39.27) Moves Below Moving Average of 39.96
2011-09-19 14:30:00 Price (40.05) Rises Above Moving Average of 40.02
2011-09-19 13:00:00 Price (39.79) Moves Below Moving Average of 40.02
2011-09-19 11:00:00 Price (40.04) Rises Above Moving Average of 39.99
2011-09-14 14:00:00 Price (39.8) Rises Above Moving Average of 39.72
2011-09-13 14:30:00 Price (39.63) Rises Above Moving Average of 39.57
2011-09-06 15:00:00 Price (38.8) Moves Below Moving Average of 38.95
2011-09-06 14:00:00 Price (39.24) Rises Above Moving Average of 38.95
2011-09-06 09:30:00 Price (38.26) Moves Below Moving Average of 38.97
2011-08-23 12:30:00 Price (38.36) Rises Above Moving Average of 38.28
2011-08-01 10:30:00 Price (44.57) Rises Above Moving Average of 44.53
2011-07-25 16:00:00 Price (44.52) Moves Below Moving Average of 44.64
2011-07-15 11:00:00 Price (43.63) Rises Above Moving Average of 43.43
2011-07-14 14:00:00 Price (43.44) Rises Above Moving Average of 43.32
2011-07-14 13:00:00 Price (43.16) Moves Below Moving Average of 43.29
2011-06-23 13:00:00 Price (40.57) Rises Above Moving Average of 40.36
2011-06-23 09:30:00 Price (40.25) Moves Below Moving Average of 40.36
2011-06-20 11:30:00 Price (40.46) Rises Above Moving Average of 40.43
2011-06-15 09:30:00 Price (40.72) Moves Below Moving Average of 40.77
2011-06-14 10:00:00 Price (40.79) Rises Above Moving Average of 40.71
2011-05-25 10:30:00 Price (40.96) Rises Above Moving Average of 40.71
2011-05-05 10:30:00 Price (38.99) Rises Above Moving Average of 38.52
2011-05-04 15:00:00 Price (38.28) Moves Below Moving Average of 38.47
2011-05-04 13:30:00 Price (38.6) Rises Above Moving Average of 38.43
2011-05-04 12:00:00 Price (38.41) Rises Above Moving Average of 38.4
2011-05-04 10:30:00 Price (38.06) Moves Below Moving Average of 38.37
2011-05-03 14:00:00 Price (38.26) Moves Below Moving Average of 38.29
2011-04-19 14:00:00 Price (37.55) Rises Above Moving Average of 37.49
2011-04-19 10:30:00 Price (37.42) Moves Below Moving Average of 37.46
2011-04-19 09:30:00 Price (37.61) Rises Above Moving Average of 37.44
2011-04-18 15:30:00 Price (37.34) Moves Below Moving Average of 37.43
2011-04-18 14:30:00 Price (37.65) Rises Above Moving Average of 37.42
2011-04-15 16:00:00 Price (37.59) Rises Above Moving Average of 37.36
2011-04-15 15:00:00 Price (37.32) Moves Below Moving Average of 37.35
2011-04-15 11:00:00 Price (37.44) Rises Above Moving Average of 37.3
2011-04-12 10:00:00 Price (36.84) Moves Below Moving Average of 37.03
2011-04-11 16:00:00 Price (37.03) Rises Above Moving Average of 37
2011-04-11 12:30:00 Price (36.85) Moves Below Moving Average of 36.91
2011-03-23 11:30:00 Price (34.18) Rises Above Moving Average of 33.98
2011-03-23 10:30:00 Price (33.89) Moves Below Moving Average of 33.99
2011-03-21 16:00:00 Price (34.1) Rises Above Moving Average of 34.06
2011-03-08 14:30:00 Price (34.99) Moves Below Moving Average of 35.08
2011-03-08 11:30:00 Price (35.15) Rises Above Moving Average of 35.08
2011-03-07 11:00:00 Price (34.62) Moves Below Moving Average of 35.1
2011-02-14 15:00:00 Price (34.38) Rises Above Moving Average of 34.31
2011-02-14 13:00:00 Price (34.26) Moves Below Moving Average of 34.3
2011-02-14 09:30:00 Price (34.42) Rises Above Moving Average of 34.29
2011-02-07 12:00:00 Price (34.56) Moves Below Moving Average of 34.62
2011-02-07 10:30:00 Price (34.75) Rises Above Moving Average of 34.64
2011-01-27 11:00:00 Price (35.22) Moves Below Moving Average of 35.36
2011-01-26 15:30:00 Price (35.72) Rises Above Moving Average of 35.37
2011-01-26 11:30:00 Price (35.15) Moves Below Moving Average of 35.37
2011-01-26 10:30:00 Price (35.51) Rises Above Moving Average of 35.37
2011-01-19 14:30:00 Price (35.3) Moves Below Moving Average of 35.48
2010-12-29 10:00:00 Price (33.16) Rises Above Moving Average of 33.14
2010-12-28 15:30:00 Price (33.09) Moves Below Moving Average of 33.13
2010-12-28 13:30:00 Price (33.19) Rises Above Moving Average of 33.12
2010-12-28 12:30:00 Price (33.07) Moves Below Moving Average of 33.12
2010-12-03 09:30:00 Price (31.18) Moves Below Moving Average of 31.26
2010-12-02 15:30:00 Price (31.38) Rises Above Moving Average of 31.26
2010-12-02 13:30:00 Price (31.24) Moves Below Moving Average of 31.27
2010-12-01 11:00:00 Price (31.3) Rises Above Moving Average of 31.27
2010-12-01 09:30:00 Price (31.32) Rises Above Moving Average of 31.27
2010-11-30 11:00:00 Price (31.12) Moves Below Moving Average of 31.26
2010-11-29 14:30:00 Price (31.37) Rises Above Moving Average of 31.24
2010-11-23 09:30:00 Price (30.6) Moves Below Moving Average of 30.67
2010-11-22 13:30:00 Price (30.68) Rises Above Moving Average of 30.64
2010-11-22 12:30:00 Price (30.48) Moves Below Moving Average of 30.62
2010-11-19 10:00:00 Price (30.54) Moves Below Moving Average of 30.57
2010-11-18 09:30:00 Price (30.71) Rises Above Moving Average of 30.58
2010-11-10 10:00:00 Price (30.56) Moves Below Moving Average of 30.64
2010-11-09 15:30:00 Price (30.61) Moves Below Moving Average of 30.65
2010-11-08 14:30:00 Price (30.69) Rises Above Moving Average of 30.66
2010-11-01 10:30:00 Price (30.89) Rises Above Moving Average of 30.81
2010-10-29 16:00:00 Price (30.56) Moves Below Moving Average of 30.79
2010-10-28 12:00:00 Price (30.68) Moves Below Moving Average of 30.71
2010-10-28 10:30:00 Price (30.66) Moves Below Moving Average of 30.72
2010-10-28 09:30:00 Price (31) Rises Above Moving Average of 30.73
2010-10-27 10:30:00 Price (30.71) Moves Below Moving Average of 30.8
2010-10-20 09:30:00 Price (30.72) Rises Above Moving Average of 30.64
2010-10-19 15:00:00 Price (30.52) Moves Below Moving Average of 30.64
2010-10-15 10:30:00 Price (30.45) Moves Below Moving Average of 30.56
2010-10-14 16:00:00 Price (30.56) Rises Above Moving Average of 30.55
2010-10-08 10:00:00 Price (30) Moves Below Moving Average of 30.18
2010-09-02 13:00:00 Price (24.8) Moves Below Moving Average of 24.81
2010-08-10 16:00:00 Price (26.78) Moves Below Moving Average of 26.85
2010-08-10 14:30:00 Price (26.9) Rises Above Moving Average of 26.82
2010-08-10 11:30:00 Price (26.77) Moves Below Moving Average of 26.78
2010-08-06 11:00:00 Price (26.53) Moves Below Moving Average of 26.55
2010-07-20 12:30:00 Price (25.27) Moves Below Moving Average of 25.28
2010-07-19 15:00:00 Price (25.3) Rises Above Moving Average of 25.26
2010-07-19 13:30:00 Price (25.17) Moves Below Moving Average of 25.26
2010-07-19 11:30:00 Price (25.31) Rises Above Moving Average of 25.25
2010-07-16 14:30:00 Price (25.23) Moves Below Moving Average of 25.25
2010-07-06 12:30:00 Price (24.9) Moves Below Moving Average of 24.99
2010-07-06 09:30:00 Price (25.3) Rises Above Moving Average of 24.99
2010-06-30 16:00:00 Price (25) Moves Below Moving Average of 25.05
2010-06-30 09:30:00 Price (25.1) Rises Above Moving Average of 24.97
2010-06-29 15:30:00 Price (24.84) Moves Below Moving Average of 24.96
2010-06-29 13:30:00 Price (24.9) Moves Below Moving Average of 24.94
2010-06-29 11:30:00 Price (24.96) Rises Above Moving Average of 24.92
2010-06-29 09:30:00 Price (24.68) Moves Below Moving Average of 24.9
2010-06-28 12:30:00 Price (24.8) Moves Below Moving Average of 24.85
2010-06-28 11:30:00 Price (24.99) Rises Above Moving Average of 24.84
2010-06-25 14:30:00 Price (24.78) Moves Below Moving Average of 24.83
2010-06-25 13:30:00 Price (24.87) Rises Above Moving Average of 24.82
2010-06-24 09:30:00 Price (24.87) Rises Above Moving Average of 24.81
2010-06-23 15:30:00 Price (24.78) Moves Below Moving Average of 24.81
2010-06-23 10:00:00 Price (24.77) Moves Below Moving Average of 24.78
2010-06-10 09:30:00 Price (24.18) Rises Above Moving Average of 24.16
2010-06-09 15:30:00 Price (23.94) Moves Below Moving Average of 24.17
2010-06-09 13:00:00 Price (24.28) Rises Above Moving Average of 24.19
2010-06-07 14:30:00 Price (24.26) Moves Below Moving Average of 24.28
2010-06-07 13:30:00 Price (24.34) Rises Above Moving Average of 24.29
2010-06-04 13:30:00 Price (24.33) Moves Below Moving Average of 24.34
2010-06-04 12:00:00 Price (24.36) Rises Above Moving Average of 24.34
2010-06-04 09:30:00 Price (23.73) Moves Below Moving Average of 24.35
2010-06-02 15:30:00 Price (24.39) Rises Above Moving Average of 24.35
2010-06-02 14:00:00 Price (24.31) Moves Below Moving Average of 24.35
2010-06-02 12:30:00 Price (24.45) Rises Above Moving Average of 24.36
2010-06-01 16:00:00 Price (24.16) Moves Below Moving Average of 24.35
2010-06-01 12:00:00 Price (24.21) Moves Below Moving Average of 24.32
2010-06-01 10:30:00 Price (24.51) Rises Above Moving Average of 24.32
2010-05-28 16:00:00 Price (24.29) Moves Below Moving Average of 24.31
2010-05-28 15:00:00 Price (24.42) Rises Above Moving Average of 24.3
2010-05-28 14:00:00 Price (24.22) Moves Below Moving Average of 24.3
2010-05-28 11:30:00 Price (24.26) Moves Below Moving Average of 24.29
2010-05-27 10:30:00 Price (24.33) Rises Above Moving Average of 24.26
2010-05-12 16:00:00 Price (25.42) Rises Above Moving Average of 25.35
2010-05-04 11:00:00 Price (25.72) Moves Below Moving Average of 25.85
2010-04-21 10:30:00 Price (25.16) Moves Below Moving Average of 25.21
2010-04-13 15:30:00 Price (24.96) Rises Above Moving Average of 24.86
2010-04-13 14:30:00 Price (24.75) Moves Below Moving Average of 24.86
2010-04-13 11:30:00 Price (24.86) Rises Above Moving Average of 24.84
2010-04-13 10:00:00 Price (24.74) Moves Below Moving Average of 24.83
2010-04-09 14:00:00 Price (24.72) Moves Below Moving Average of 24.72
2010-04-09 12:00:00 Price (24.7) Moves Below Moving Average of 24.71
2010-04-09 11:00:00 Price (24.71) Rises Above Moving Average of 24.7
2010-04-09 10:00:00 Price (24.61) Moves Below Moving Average of 24.69
2010-03-29 11:30:00 Price (24.42) Rises Above Moving Average of 24.41
2010-03-29 09:30:00 Price (24.22) Moves Below Moving Average of 24.45
2010-03-19 10:30:00 Price (24.61) Moves Below Moving Average of 24.62
2010-03-19 09:30:00 Price (25.22) Rises Above Moving Average of 24.63
2009-08-06 15:30:00 Price (26.71) Rises Above Moving Average of 26.59
2009-08-06 14:30:00 Price (26.53) Moves Below Moving Average of 26.57
2009-07-08 16:00:00 Price (23.84) Moves Below Moving Average of 24.09
2009-07-07 16:00:00 Price (23.94) Moves Below Moving Average of 24.08
2009-07-07 11:30:00 Price (24.09) Moves Below Moving Average of 24.09
2009-07-06 15:00:00 Price (24.11) Rises Above Moving Average of 24.09
2009-07-06 13:30:00 Price (24.11) Rises Above Moving Average of 24.1
2009-07-06 11:30:00 Price (24.2) Rises Above Moving Average of 24.12
2009-06-26 15:00:00 Price (24.12) Moves Below Moving Average of 24.15
2009-06-26 14:00:00 Price (24.15) Rises Above Moving Average of 24.15
2009-06-25 15:00:00 Price (24.21) Rises Above Moving Average of 24.15
2009-06-16 12:30:00 Price (24.26) Moves Below Moving Average of 24.39
2009-06-16 09:30:00 Price (24.52) Rises Above Moving Average of 24.37
2009-06-12 11:00:00 Price (24.7) Rises Above Moving Average of 24.37
2009-06-11 09:30:00 Price (24.87) Rises Above Moving Average of 24.28
2009-06-09 15:00:00 Price (24.23) Moves Below Moving Average of 24.27
2009-06-09 09:30:00 Price (24.3) Rises Above Moving Average of 24.25
2009-06-08 14:30:00 Price (24.06) Moves Below Moving Average of 24.24
2009-06-08 12:00:00 Price (24.19) Moves Below Moving Average of 24.24
2009-05-29 16:00:00 Price (24.1) Rises Above Moving Average of 24.05
2009-05-29 13:30:00 Price (24.08) Rises Above Moving Average of 24.07
2009-05-29 11:30:00 Price (23.81) Moves Below Moving Average of 24.09
2009-05-28 14:30:00 Price (24.19) Rises Above Moving Average of 24.12
2009-05-27 09:30:00 Price (24.29) Rises Above Moving Average of 24.17
2009-05-22 15:30:00 Price (24) Moves Below Moving Average of 24.18
2009-05-22 13:00:00 Price (24.11) Moves Below Moving Average of 24.2
2009-05-21 16:00:00 Price (24.35) Rises Above Moving Average of 24.25
2009-05-21 14:00:00 Price (24.36) Rises Above Moving Average of 24.26
2009-05-21 12:30:00 Price (24.15) Moves Below Moving Average of 24.27
2009-05-21 11:30:00 Price (24.28) Rises Above Moving Average of 24.28
2009-05-21 09:30:00 Price (23.98) Moves Below Moving Average of 24.3
2009-05-19 15:00:00 Price (24.37) Rises Above Moving Average of 24.34
2009-05-19 13:30:00 Price (24.36) Rises Above Moving Average of 24.35
2009-04-23 09:30:00 Price (23.8) Moves Below Moving Average of 24.27
2009-04-21 15:00:00 Price (24.28) Rises Above Moving Average of 24.22
2009-04-21 14:00:00 Price (24.2) Moves Below Moving Average of 24.21
2009-04-20 10:00:00 Price (24.04) Moves Below Moving Average of 24.11
2009-04-16 11:30:00 Price (24.03) Rises Above Moving Average of 23.99
2009-04-15 14:30:00 Price (23.74) Moves Below Moving Average of 23.93
2009-04-08 11:30:00 Price (23.3) Rises Above Moving Average of 23.13
2009-04-07 15:30:00 Price (23.16) Rises Above Moving Average of 23.04
2009-03-17 11:30:00 Price (20.39) Rises Above Moving Average of 20.05
2009-03-16 15:00:00 Price (19.88) Moves Below Moving Average of 20.05
2009-03-12 12:00:00 Price (20.24) Rises Above Moving Average of 20.08
2009-02-10 11:30:00 Price (22.69) Moves Below Moving Average of 23.06
2009-02-06 15:00:00 Price (23.07) Moves Below Moving Average of 23.08
2009-02-06 12:30:00 Price (23.19) Rises Above Moving Average of 23.08
2009-02-04 12:00:00 Price (23.01) Moves Below Moving Average of 23.09
2009-01-29 11:30:00 Price (23.27) Moves Below Moving Average of 23.31
2009-01-27 12:30:00 Price (23.42) Rises Above Moving Average of 23.39
2009-01-27 11:30:00 Price (23.39) Moves Below Moving Average of 23.4
2009-01-26 15:00:00 Price (23.5) Rises Above Moving Average of 23.44
2009-01-22 09:30:00 Price (23.28) Moves Below Moving Average of 23.7
2009-01-16 16:00:00 Price (23.85) Rises Above Moving Average of 23.69
2009-01-15 16:00:00 Price (23.73) Rises Above Moving Average of 23.7
2009-01-02 15:30:00 Price (24.65) Rises Above Moving Average of 24.65
2009-01-02 14:30:00 Price (24.63) Moves Below Moving Average of 24.65
2009-01-02 09:30:00 Price (24.67) Moves Below Moving Average of 24.7
2008-12-19 12:00:00 Price (25.02) Moves Below Moving Average of 25.1
2008-12-18 14:30:00 Price (24.9) Moves Below Moving Average of 25.14
2008-12-16 09:30:00 Price (25.28) Rises Above Moving Average of 25.1
2008-12-15 15:00:00 Price (24.84) Moves Below Moving Average of 25.1
2008-12-12 09:30:00 Price (25.14) Rises Above Moving Average of 24.91
2008-12-11 15:00:00 Price (24.6) Moves Below Moving Average of 24.87
2008-12-04 15:00:00 Price (23.85) Moves Below Moving Average of 24.15
2008-12-03 14:30:00 Price (24.16) Rises Above Moving Average of 24.02
2008-12-03 13:30:00 Price (23.94) Moves Below Moving Average of 24.02
2008-12-02 15:00:00 Price (23.98) Rises Above Moving Average of 23.98
2008-12-02 14:00:00 Price (23.84) Moves Below Moving Average of 23.98
2008-12-01 15:30:00 Price (23.88) Moves Below Moving Average of 23.97
2008-11-24 10:30:00 Price (24.61) Rises Above Moving Average of 23.84
2008-11-19 14:00:00 Price (24.22) Rises Above Moving Average of 24.12
2008-11-19 11:00:00 Price (24.08) Moves Below Moving Average of 24.08
2008-11-18 16:00:00 Price (24.22) Rises Above Moving Average of 24.03
2008-11-14 13:30:00 Price (23.85) Rises Above Moving Average of 23.8
2008-11-12 11:30:00 Price (24.06) Rises Above Moving Average of 23.85
2008-11-12 10:00:00 Price (23.87) Rises Above Moving Average of 23.85
2008-11-11 16:00:00 Price (23.78) Moves Below Moving Average of 23.86
2008-11-10 15:00:00 Price (23.67) Moves Below Moving Average of 23.94
2008-11-07 16:00:00 Price (24.46) Rises Above Moving Average of 24.07
2008-11-07 14:30:00 Price (24.35) Rises Above Moving Average of 24.11
2008-11-07 09:30:00 Price (24.32) Rises Above Moving Average of 24.25
2008-11-06 12:00:00 Price (24.31) Rises Above Moving Average of 24.29
2008-11-06 10:30:00 Price (24.21) Moves Below Moving Average of 24.29
2008-10-24 09:30:00 Price (23.01) Moves Below Moving Average of 24.08
2008-10-23 15:30:00 Price (24.41) Rises Above Moving Average of 24.11
2008-10-22 13:30:00 Price (24.11) Moves Below Moving Average of 24.31
2008-10-22 09:30:00 Price (23.38) Moves Below Moving Average of 24.41
2008-10-17 12:30:00 Price (24.79) Rises Above Moving Average of 24.5
2008-10-16 16:00:00 Price (24.87) Rises Above Moving Average of 24.62
2008-10-14 13:30:00 Price (25.26) Moves Below Moving Average of 25.36
2008-10-13 16:00:00 Price (26) Rises Above Moving Average of 25.5
2008-09-26 15:30:00 Price (28) Rises Above Moving Average of 27.89
2008-09-26 13:30:00 Price (27.95) Rises Above Moving Average of 27.88
2008-09-26 12:00:00 Price (27.82) Moves Below Moving Average of 27.88
2008-09-26 09:30:00 Price (27.42) Moves Below Moving Average of 27.84
2008-09-25 09:30:00 Price (27.33) Moves Below Moving Average of 27.71


What Blogs are saying about Balchem Corp.
Fast Money Recap 1/14/11
Fast Money Recap 1/13/11

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 35.72 33.73 34.85 34.90
Median Moving Average 37.32 35.18 33.41 34.87
Simple Moving Average 37.30 35.11 33.39 34.96
Triangular Moving Average 37.71 33.31 34.39 34.95


Balchem Corp. is traded on the NGS (NASDAQ) using the symbol BCPC

Industry: FOOD & BEVERAGE - Meat Products Sub Industry Specific Industry

The historical high for BCPC was 46.65 on the 19th of July 2011. It has been 452 days since the historical high price.

The lowest price was 0.14 on the 24th of November 1989. It has been 8359 days since that low price.

The largest volume day was the 2nd of July 2008 when 2,330,200 shares were traded. It has been 1564 days since that big volume day.

The lowest volume day was the 9th of June 1986 when only 0 shares changed hands. That was 9623 days ago.

What Google thinks of Balchem Corp.

Seasonality Analysis of BCPC

Historical data for BCPC

Balchem Corp. at ValueWiki
No Pattern Matches for BCPC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BCPC
Stocks with Negative Correlation to BCPC


Closing Prices over the past 15 trading days

BCPC chart



Date                Open    High    Low    Close
2013-02-08    38.16   38.83   38.16   38.70      33500
2013-02-07    38.23   38.40   37.84   38.25      41900
2013-02-06    37.85   38.30   37.77   38.30      40400
2013-02-05    37.40   38.22   37.18   38.02      45000
2013-02-01    37.61   38.39   37.60   38.18      57500
2013-01-31    37.55   38.06   37.29   37.40      64700
2013-01-30    38.51   38.58   37.41   37.50      92000
2013-01-29    37.77   38.64   37.69   38.62      73200
2013-01-28    38.25   38.42   37.82   37.98      82500
2013-01-25    38.34   38.49   38.02   38.41      59512
2013-01-24    37.21   38.18   37.21   38.10      90400
2013-01-23    37.96   38.02   37.12   37.28      63200
2013-01-22    37.38   38.13   37.11   37.97      88300
2013-01-10    36.48   36.54   35.78   36.07      121900
2013-01-09    36.60   36.69   36.07   36.47      89900








Previous symbol is BCP

Next symbol is BCPEX