BCR - C.R. Bard Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about BCR C.R. Bard Inc.




TraderScreener: Simple Moving Average Crossover: stock to invest in - $BCR - http://www.dojispace.com/stock-picks/c-stock-price-BCR.aspx
1 day ago. · Reply · View Tweet

EquityClock: $RRC $RJF $BCR top the list as being overly bearish today when looking at options volumes: http://equityclock.com/?p=1339
2 days ago. · Reply · View Tweet

timtrading123: Exponential Moving Average Crossover: daily stock picks - $BCR - http://www.dojispace.com/stock-picks/c-stock-price-BCR.aspx
4 days ago. · Reply · View Tweet

traderliu: Stochastic Crossover: is this a good time to buy? - $BCR - http://www.dojispace.com/stock-picks/c-stock-price-BCR.aspx
4 days ago. · Reply · View Tweet

empirasign_eq: $BCR (Bard C.R. Inc) $84.15 crossed its 2nd Pivot Point Resistance #emppv #stocks http://empirasign.com/s/a39
4 days ago. · Reply · View Tweet

BigMovingStock: Tuesday March 16 2010 Filled Black Candle $FSLR $WPO $VCSH $BLK $NDSN $POT $BUCY $NPK $LANC $BCR #mkt
4 days ago. · Reply · View Tweet

nytrading: Bollinger Band Crossover: stock hitting low - $BCR - http://www.dojispace.com/stock-picks/c-stock-price-BCR.aspx
6 days ago. · Reply · View Tweet

avmood: Candlestick Bullish Englufing: stock screen - $BCR - http://www.dojispace.com/stock-picks/c-stock-price-BCR.aspx
6 days ago. · Reply · View Tweet

empirasign_eq: $BCR (Bard C.R. Inc) $82.86 crossed its 1st Pivot Point Resistance #emppv #stocks http://empirasign.com/s/8vx
6 days ago. · Reply · View Tweet

traderscreen: High Volume Stock: online stock screener - $BCR - http://www.dojispace.com/stock-picks/c-stock-price-BCR.aspx
7 days ago. · Reply · View Tweet

Date - Time Alert
2009-08-19 09:30:00 Price (73.7) Rises Above Moving Average of 73.64
2009-08-17 15:00:00 Price (73.46) Moves Below Moving Average of 73.47
2009-08-17 09:30:00 Price (73.71) Rises Above Moving Average of 73.37
2009-08-07 16:00:00 Price (73.31) Moves Below Moving Average of 73.32
2009-08-07 09:30:00 Price (73.56) Rises Above Moving Average of 73.32
2009-08-06 15:00:00 Price (73.26) Moves Below Moving Average of 73.32
2009-07-29 10:30:00 Price (74.14) Rises Above Moving Average of 73.27
2009-07-22 13:30:00 Price (73.7) Moves Below Moving Average of 73.99
2009-07-22 09:30:00 Price (74.92) Rises Above Moving Average of 73.93
2009-07-17 12:30:00 Price (73.71) Moves Below Moving Average of 73.92
2009-07-17 10:30:00 Price (73.99) Rises Above Moving Average of 73.91
2009-07-17 09:30:00 Price (73.47) Moves Below Moving Average of 73.91
2009-07-16 10:30:00 Price (73.93) Rises Above Moving Average of 73.88
2009-07-09 12:30:00 Price (73.88) Moves Below Moving Average of 74.05
2009-07-02 16:00:00 Price (73.64) Moves Below Moving Average of 73.77
2009-07-02 13:30:00 Price (73.8) Rises Above Moving Average of 73.77
2009-07-02 11:30:00 Price (73.76) Moves Below Moving Average of 73.78
2009-07-02 09:30:00 Price (73.64) Moves Below Moving Average of 73.79
2009-06-29 09:30:00 Price (73.47) Moves Below Moving Average of 73.85
2009-06-26 15:30:00 Price (74.01) Rises Above Moving Average of 73.82
2009-06-26 09:30:00 Price (73.47) Moves Below Moving Average of 73.68
2009-06-24 16:00:00 Price (73.5) Rises Above Moving Average of 73.46
2009-06-24 13:30:00 Price (73.02) Moves Below Moving Average of 73.43
2009-06-24 11:30:00 Price (73.44) Rises Above Moving Average of 73.4
2009-06-23 12:00:00 Price (73.03) Moves Below Moving Average of 73.32
2009-06-22 15:30:00 Price (73.25) Rises Above Moving Average of 73.21
2009-06-15 13:30:00 Price (71.34) Moves Below Moving Average of 72.59
2009-06-02 09:30:00 Price (73.41) Rises Above Moving Average of 72.16
2009-05-27 13:30:00 Price (72.07) Moves Below Moving Average of 72.16
2009-05-20 11:00:00 Price (72.52) Rises Above Moving Average of 72.21
2009-05-14 11:30:00 Price (72.09) Moves Below Moving Average of 72.24
2009-04-22 15:30:00 Price (77.92) Moves Below Moving Average of 77.97
2009-04-22 14:30:00 Price (78.22) Rises Above Moving Average of 77.99
2009-04-21 10:00:00 Price (77.74) Moves Below Moving Average of 78.14
2009-04-16 09:30:00 Price (78.16) Rises Above Moving Average of 78.02
2009-04-08 16:00:00 Price (77.99) Rises Above Moving Average of 77.95
2009-04-06 16:00:00 Price (77.54) Rises Above Moving Average of 77.51
2009-04-06 14:30:00 Price (77.3) Moves Below Moving Average of 77.45
2009-02-19 12:30:00 Price (86.29) Moves Below Moving Average of 86.36
2009-02-17 09:30:00 Price (86.21) Moves Below Moving Average of 86.25
2009-02-10 11:30:00 Price (85.39) Moves Below Moving Average of 86.22
2009-02-10 09:30:00 Price (85.9) Moves Below Moving Average of 86.21
2008-12-18 14:30:00 Price (81.89) Moves Below Moving Average of 81.92
2008-12-17 09:30:00 Price (81.76) Moves Below Moving Average of 82.03
2008-12-11 15:00:00 Price (81.94) Moves Below Moving Average of 82.04
2008-12-11 09:30:00 Price (81.88) Rises Above Moving Average of 81.72
2008-12-10 13:00:00 Price (81.47) Moves Below Moving Average of 81.69
2008-12-05 13:30:00 Price (81.32) Rises Above Moving Average of 81.17
2008-12-05 09:30:00 Price (81.32) Moves Below Moving Average of 81.32
2008-12-03 10:00:00 Price (81.57) Rises Above Moving Average of 81.21
2008-11-28 16:00:00 Price (82.03) Rises Above Moving Average of 82.02
2008-11-28 12:30:00 Price (81.79) Moves Below Moving Average of 82.16
2008-11-26 14:30:00 Price (82.62) Rises Above Moving Average of 82.46
2008-11-14 10:00:00 Price (85.38) Rises Above Moving Average of 85.1
2008-11-12 09:30:00 Price (83.46) Moves Below Moving Average of 85.01
2008-10-28 12:00:00 Price (81.39) Rises Above Moving Average of 81.28
2008-10-23 16:00:00 Price (83.63) Rises Above Moving Average of 82.91
2008-10-23 12:30:00 Price (82.78) Moves Below Moving Average of 83.34
2008-10-23 10:30:00 Price (83.6) Rises Above Moving Average of 83.55
2008-09-29 13:30:00 Price (95.86) Moves Below Moving Average of 96.33
2008-09-25 09:30:00 Price (96.68) Rises Above Moving Average of 95.78


What Blogs are saying about C.R. Bard Inc.
Head and Shoulders chart pattern for 2009-08-11
Day in the Life of David, Take Two
Twitter Weekly Updates for 2009-06-07
7 Top Swine Flu Stocks
I posted 7 interesting articles on these $BAX $BCRX $GNBT $HEB $MMM (masks)$NVAX $SVA get on my friends list/follow me to read them
Twitter Weekly Updates for 2009-04-26
Twitter Updates for 2009-04-26
Stock Picks And Trade Ideas For Tuesday - BDX, HOLX, BCR

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 80.45 82.17 83.19 83.44
Median Moving Average 78.57 81.29 82.56 83.32
Simple Moving Average 78.60 81.35 82.62 83.31
Triangular Moving Average 78.75 81.37 82.87 83.10


C.R. Bard Inc. is traded on the NYE () using the symbol BCR

Industry: Main Industry Sub Industry Specific Industry

The historical high for BCR was 99.66 on the 20th of March 2008. It has been 730 days since the historical high price.

The lowest price was 2.42 on the 3rd of December 1984. It has been 9238 days since that low price.

The largest volume day was the 29th of January 2002 when 42,631,800 shares were traded. It has been 2972 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8940 days ago.

What Google thinks of C.R. Bard Inc.

Seasonality Analysis of BCR

Historical data for BCR

C.R. Bard Inc. at ValueWiki
No Pattern Matches for BCR

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BCR
Stocks with Negative Correlation to BCR


Closing Prices over the past 15 trading days

BCR chart



Date                Open    High    Low    Close
2010-03-19    84.53   84.53   83.32   83.82      738400
2010-03-18    83.96   84.33   83.62   84.25      363700
2010-03-17    83.31   84.30   83.11   83.83      763500
2010-03-16    83.33   83.64   82.90   83.21      387400
2010-03-15    81.95   83.28   81.88   83.13      434800
2010-03-12    82.95   82.95   81.88   81.98      966800
2010-03-11    82.95   82.95   82.16   82.76      704100
2010-03-10    83.09   83.53   82.87   83.23      479700
2010-03-09    83.60   83.84   83.00   83.18      923800
2010-03-08    84.47   84.66   83.66   83.66      416900
2010-03-05    84.00   84.92   84.00   84.71      805800
2010-03-04    84.12   84.21   83.53   83.82      550800
2010-03-03    84.49   84.54   83.92   84.00      841700
2010-03-02    84.73   85.15   84.30   84.43      822900
2010-03-01    83.81   84.76   83.07   84.39      802000








Previous symbol is BCPXX

Next symbol is BCRA