BCRX - Biocryst Pharmaceuticals
Twittering - Tweeting - Chatting about BCRX Biocryst Pharmaceuticals




DrSManian: “@harmongreg: $BCRX http://t.co/BRktEVSx thin small name, with great bull flag, over 4.12 big upside” - risky bet on gout- be a tad careful
· Reply · View Tweet

harmongreg: $BCRX http://t.co/O0wY7D36 thin small name, with great bull flag, over 4.12 big upside
· Reply · View Tweet

kiwiarse: 2.11 million influenza patients in Japan this week, topping the peak of 1.89 mil in 2009's H1N1 epidemic. $BCRX Rapiata (peramivir) sales ++
· Reply · View Tweet

StocialPicks: Bin Hong sold short $BCRX . http://t.co/QZsYOzLH
· Reply · View Tweet

fishingbill27: $BCRX near .07 lvl again
· Reply · View Tweet

Date - Time Alert
2012-01-09 09:30:00 Price (2.47) Rises Above Moving Average of 2.45
2012-01-06 13:00:00 Price (2.45) Moves Below Moving Average of 2.45
2012-01-06 09:30:00 Price (2.44) Moves Below Moving Average of 2.45
2012-01-05 11:30:00 Price (2.47) Rises Above Moving Average of 2.45
2012-01-03 13:00:00 Price (2.42) Moves Below Moving Average of 2.48
2012-01-03 12:00:00 Price (2.48) Rises Above Moving Average of 2.48
2012-01-03 11:00:00 Price (2.47) Moves Below Moving Average of 2.48
2011-12-08 11:30:00 Price (2.81) Moves Below Moving Average of 2.81
2011-12-08 10:30:00 Price (2.82) Rises Above Moving Average of 2.81
2011-12-08 09:30:00 Price (2.8) Moves Below Moving Average of 2.81
2011-12-06 13:00:00 Price (2.82) Moves Below Moving Average of 2.83
2011-12-01 09:30:00 Price (2.86) Rises Above Moving Average of 2.83
2011-11-11 14:00:00 Price (2.99) Moves Below Moving Average of 3
2011-11-11 13:00:00 Price (3.01) Rises Above Moving Average of 3
2011-11-10 09:30:00 Price (2.9) Moves Below Moving Average of 2.99
2011-11-08 09:30:00 Price (3.02) Rises Above Moving Average of 2.97
2011-11-07 09:30:00 Price (2.97) Rises Above Moving Average of 2.95
2011-11-04 10:30:00 Price (2.94) Moves Below Moving Average of 2.94
2011-11-02 14:30:00 Price (2.92) Rises Above Moving Average of 2.91
2011-10-18 12:00:00 Price (2.7) Rises Above Moving Average of 2.69
2011-10-17 09:30:00 Price (2.7) Moves Below Moving Average of 2.72
2011-10-13 16:00:00 Price (2.7) Moves Below Moving Average of 2.72
2011-10-13 14:30:00 Price (2.73) Rises Above Moving Average of 2.72
2011-10-13 10:30:00 Price (2.69) Moves Below Moving Average of 2.72
2011-10-11 13:30:00 Price (2.77) Rises Above Moving Average of 2.72
2011-10-05 13:00:00 Price (2.79) Moves Below Moving Average of 2.81
2011-10-05 10:00:00 Price (2.9) Rises Above Moving Average of 2.81
2011-09-29 16:00:00 Price (2.85) Rises Above Moving Average of 2.85
2011-09-29 11:00:00 Price (2.83) Moves Below Moving Average of 2.85
2011-09-29 10:00:00 Price (2.88) Rises Above Moving Average of 2.85
2011-09-28 15:00:00 Price (2.87) Rises Above Moving Average of 2.86
2011-09-28 13:30:00 Price (2.85) Moves Below Moving Average of 2.86
2011-09-28 12:30:00 Price (2.86) Rises Above Moving Average of 2.86
2011-09-28 11:00:00 Price (2.85) Moves Below Moving Average of 2.86
2011-09-26 16:00:00 Price (2.86) Rises Above Moving Average of 2.86
2011-09-16 11:30:00 Price (2.9) Moves Below Moving Average of 2.93
2011-09-15 15:30:00 Price (2.9) Moves Below Moving Average of 2.92
2011-09-15 14:00:00 Price (2.91) Moves Below Moving Average of 2.91
2011-09-15 11:30:00 Price (2.96) Rises Above Moving Average of 2.91
2011-09-15 10:30:00 Price (2.88) Moves Below Moving Average of 2.9
2011-09-14 15:00:00 Price (2.9) Rises Above Moving Average of 2.9
2011-09-14 10:30:00 Price (2.85) Moves Below Moving Average of 2.88
2011-09-13 16:00:00 Price (2.91) Rises Above Moving Average of 2.88
2011-09-13 13:00:00 Price (2.86) Moves Below Moving Average of 2.87
2011-09-13 12:00:00 Price (2.87) Rises Above Moving Average of 2.87
2011-09-12 11:00:00 Price (2.79) Moves Below Moving Average of 2.84
2011-09-09 12:30:00 Price (2.8) Moves Below Moving Average of 2.83
2011-08-23 13:30:00 Price (2.62) Rises Above Moving Average of 2.62
2011-07-21 10:30:00 Price (3.86) Rises Above Moving Average of 3.84
2011-07-20 14:30:00 Price (3.83) Moves Below Moving Average of 3.84
2011-07-20 13:30:00 Price (3.84) Rises Above Moving Average of 3.84
2011-07-19 10:30:00 Price (3.84) Moves Below Moving Average of 3.85
2011-07-14 14:00:00 Price (3.84) Rises Above Moving Average of 3.83
2011-07-14 11:00:00 Price (3.8) Moves Below Moving Average of 3.83
2011-07-11 12:00:00 Price (3.84) Rises Above Moving Average of 3.84
2011-07-11 11:00:00 Price (3.82) Moves Below Moving Average of 3.84
2011-07-08 14:30:00 Price (3.93) Rises Above Moving Average of 3.84
2011-07-07 12:00:00 Price (3.84) Moves Below Moving Average of 3.86
2011-07-07 11:00:00 Price (3.89) Rises Above Moving Average of 3.86
2011-06-29 10:00:00 Price (3.79) Moves Below Moving Average of 3.84
2011-06-28 09:30:00 Price (3.8) Moves Below Moving Average of 3.8
2011-06-27 14:00:00 Price (3.8) Rises Above Moving Average of 3.79
2011-06-27 12:30:00 Price (3.78) Rises Above Moving Average of 3.78
2011-06-23 13:00:00 Price (3.72) Rises Above Moving Average of 3.72
2011-06-23 11:00:00 Price (3.7) Moves Below Moving Average of 3.72
2011-06-10 09:30:00 Price (3.36) Rises Above Moving Average of 3.34
2011-06-08 10:00:00 Price (3.31) Moves Below Moving Average of 3.35
2011-06-07 11:00:00 Price (3.37) Rises Above Moving Average of 3.34
2011-06-06 13:00:00 Price (3.36) Rises Above Moving Average of 3.35
2011-06-06 10:00:00 Price (3.32) Moves Below Moving Average of 3.35
2011-05-27 10:00:00 Price (3.38) Rises Above Moving Average of 3.37
2011-05-03 12:00:00 Price (3.7) Rises Above Moving Average of 3.69
2011-05-03 11:00:00 Price (3.68) Moves Below Moving Average of 3.69
2011-04-14 10:30:00 Price (3.74) Rises Above Moving Average of 3.73
2011-04-12 10:00:00 Price (3.69) Moves Below Moving Average of 3.7
2011-03-29 10:30:00 Price (3.63) Rises Above Moving Average of 3.59
2011-03-09 16:00:00 Price (4.1) Moves Below Moving Average of 4.14
2011-03-09 14:30:00 Price (4.14) Moves Below Moving Average of 4.14
2011-03-09 13:00:00 Price (4.15) Rises Above Moving Average of 4.14
2011-02-18 10:00:00 Price (4.19) Moves Below Moving Average of 4.21
2011-02-16 11:30:00 Price (4.23) Rises Above Moving Average of 4.23
2011-02-15 15:00:00 Price (4.22) Moves Below Moving Average of 4.23
2011-01-04 11:00:00 Price (5.37) Moves Below Moving Average of 5.37
2011-01-04 10:00:00 Price (5.38) Rises Above Moving Average of 5.37
2010-12-29 16:00:00 Price (5.29) Moves Below Moving Average of 5.3
2010-12-29 13:00:00 Price (5.33) Rises Above Moving Average of 5.29
2010-12-29 12:00:00 Price (5.28) Moves Below Moving Average of 5.28
2010-12-10 14:30:00 Price (4.92) Rises Above Moving Average of 4.89
2010-12-09 11:30:00 Price (4.89) Rises Above Moving Average of 4.89
2010-12-08 16:00:00 Price (4.88) Moves Below Moving Average of 4.88
2010-12-08 14:00:00 Price (4.9) Rises Above Moving Average of 4.88
2010-12-08 13:00:00 Price (4.88) Moves Below Moving Average of 4.88
2010-12-06 10:30:00 Price (4.86) Rises Above Moving Average of 4.86
2010-12-03 13:00:00 Price (4.86) Moves Below Moving Average of 4.87
2010-12-03 10:30:00 Price (4.86) Moves Below Moving Average of 4.87
2010-11-19 16:00:00 Price (4.96) Moves Below Moving Average of 4.99
2010-11-19 14:00:00 Price (5) Rises Above Moving Average of 4.99
2010-11-15 16:00:00 Price (5.04) Moves Below Moving Average of 5.06
2010-11-15 15:00:00 Price (5.08) Rises Above Moving Average of 5.06
2010-11-15 12:00:00 Price (5.07) Rises Above Moving Average of 5.06
2010-11-12 10:00:00 Price (5.08) Rises Above Moving Average of 5.08
2010-11-10 15:30:00 Price (5.05) Moves Below Moving Average of 5.08
2010-11-10 14:00:00 Price (5.1) Rises Above Moving Average of 5.08
2010-11-10 13:00:00 Price (5.08) Moves Below Moving Average of 5.08
2010-11-10 12:00:00 Price (5.1) Rises Above Moving Average of 5.08
2010-11-10 09:30:00 Price (5.08) Moves Below Moving Average of 5.08
2010-11-05 13:00:00 Price (5.25) Rises Above Moving Average of 5.04
2010-11-04 16:00:00 Price (5.05) Rises Above Moving Average of 5.04
2010-10-28 16:00:00 Price (5.11) Rises Above Moving Average of 5.09
2010-10-28 14:30:00 Price (5.11) Rises Above Moving Average of 5.09
2010-10-28 12:30:00 Price (5.03) Moves Below Moving Average of 5.09
2010-10-28 10:00:00 Price (5.12) Rises Above Moving Average of 5.09
2010-10-27 10:30:00 Price (5.04) Moves Below Moving Average of 5.08
2010-10-21 10:00:00 Price (5.03) Rises Above Moving Average of 5.02
2010-10-20 15:30:00 Price (5.02) Moves Below Moving Average of 5.02
2010-10-20 11:30:00 Price (5.03) Rises Above Moving Average of 5.01
2010-10-19 14:30:00 Price (4.95) Moves Below Moving Average of 5.01
2010-10-08 14:30:00 Price (4.94) Moves Below Moving Average of 4.95
2010-10-08 12:30:00 Price (4.94) Moves Below Moving Average of 4.95
2010-10-08 11:30:00 Price (4.98) Rises Above Moving Average of 4.95
2010-10-07 16:00:00 Price (4.93) Moves Below Moving Average of 4.95
2010-10-07 13:00:00 Price (4.92) Moves Below Moving Average of 4.96
2010-10-07 10:30:00 Price (4.97) Rises Above Moving Average of 4.96
2010-10-06 10:30:00 Price (4.95) Moves Below Moving Average of 4.98
2010-10-05 14:30:00 Price (4.99) Rises Above Moving Average of 4.98
2010-09-22 10:30:00 Price (5.17) Moves Below Moving Average of 5.22
2010-09-21 10:00:00 Price (5.18) Rises Above Moving Average of 5.18
2010-09-17 10:00:00 Price (5.08) Moves Below Moving Average of 5.13
2010-09-01 12:30:00 Price (4.89) Rises Above Moving Average of 4.87
2010-08-06 10:30:00 Price (5.66) Moves Below Moving Average of 5.79
2010-07-29 15:30:00 Price (5.77) Rises Above Moving Average of 5.77
2010-07-29 14:00:00 Price (5.79) Rises Above Moving Average of 5.77
2010-07-29 11:00:00 Price (5.78) Rises Above Moving Average of 5.77
2010-07-28 14:30:00 Price (5.76) Moves Below Moving Average of 5.77
2010-07-23 14:30:00 Price (5.78) Rises Above Moving Average of 5.71
2010-07-16 10:00:00 Price (5.79) Moves Below Moving Average of 5.88
2010-07-15 12:30:00 Price (5.87) Moves Below Moving Average of 5.88
2010-07-13 10:30:00 Price (5.92) Rises Above Moving Average of 5.86
2010-07-12 16:00:00 Price (5.81) Moves Below Moving Average of 5.86
2010-07-12 14:00:00 Price (5.92) Rises Above Moving Average of 5.87
2010-07-12 10:30:00 Price (5.81) Moves Below Moving Average of 5.89
2010-07-09 16:00:00 Price (5.94) Rises Above Moving Average of 5.9
2010-06-29 10:00:00 Price (6.24) Moves Below Moving Average of 6.29
2010-06-28 12:00:00 Price (6.28) Rises Above Moving Average of 6.27
2010-06-21 13:30:00 Price (6.55) Rises Above Moving Average of 6.53
2010-06-21 12:30:00 Price (6.53) Moves Below Moving Average of 6.54
2010-06-18 16:00:00 Price (6.53) Moves Below Moving Average of 6.55
2010-06-18 10:30:00 Price (6.67) Rises Above Moving Average of 6.58
2010-06-17 15:00:00 Price (6.57) Moves Below Moving Average of 6.59
2010-06-17 14:00:00 Price (6.63) Rises Above Moving Average of 6.59
2010-05-20 09:30:00 Price (7.31) Moves Below Moving Average of 7.58
2010-05-19 14:30:00 Price (7.58) Rises Above Moving Average of 7.57
2010-05-19 10:00:00 Price (7.6) Rises Above Moving Average of 7.57
2010-05-18 15:30:00 Price (7.54) Moves Below Moving Average of 7.56
2010-05-11 13:00:00 Price (7.54) Moves Below Moving Average of 7.56
2010-05-11 10:00:00 Price (7.63) Rises Above Moving Average of 7.56
2010-05-06 10:30:00 Price (7.6) Moves Below Moving Average of 7.64
2010-05-05 16:00:00 Price (7.62) Moves Below Moving Average of 7.64
2010-05-05 11:00:00 Price (7.74) Rises Above Moving Average of 7.66
2010-05-04 14:30:00 Price (7.7) Rises Above Moving Average of 7.68
2010-05-04 11:00:00 Price (7.68) Moves Below Moving Average of 7.69
2010-05-03 11:30:00 Price (7.7) Moves Below Moving Average of 7.72
2010-04-30 15:30:00 Price (7.68) Moves Below Moving Average of 7.73
2010-04-28 10:00:00 Price (8.05) Rises Above Moving Average of 7.72
2010-04-21 10:30:00 Price (7.63) Moves Below Moving Average of 7.64
2010-04-21 09:30:00 Price (7.63) Rises Above Moving Average of 7.63
2010-04-20 14:30:00 Price (7.62) Rises Above Moving Average of 7.61
2010-04-19 12:00:00 Price (7.53) Moves Below Moving Average of 7.54


What Blogs are saying about Biocryst Pharmaceuticals
Stocks to Watch for Thursday
Stock Market Ideas for Thursday, February 10
1-13-11 Daily Small Cap Market News and Stock Highlights from SmallCapVoice.com
Stocks to watch next week - Earnings Calendar
Stocks To Watch Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 2.94 2.72 2.57 2.55
Median Moving Average 3.17 2.77 2.65 2.47
Simple Moving Average 3.16 2.77 2.65 2.50
Triangular Moving Average 3.15 2.82 2.63 2.47


Biocryst Pharmaceuticals is traded on the NSD (NASDAQ) using the symbol BCRX

Industry: DRUGS - Biotechnology Sub Industry Specific Industry

The historical high for BCRX was 33.13 on the 25th of August 2000. It has been 4160 days since the historical high price.

The lowest price was 0.75 on the 3rd of July 2002. It has been 3483 days since that low price.

The largest volume day was the 30th of November 2005 when 34,124,800 shares were traded. It has been 2237 days since that big volume day.

The lowest volume day was the 11th of August 1994 when only 0 shares changed hands. That was 6366 days ago.

What Google thinks of Biocryst Pharmaceuticals

Seasonality Analysis of BCRX

Historical data for BCRX

Biocryst Pharmaceuticals at ValueWiki
No Pattern Matches for BCRX

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BCRX
Stocks with Negative Correlation to BCRX


Closing Prices over the past 15 trading days

BCRX chart



Date                Open    High    Low    Close
2012-02-10    3.90   3.97   3.84   3.84      132300
2012-02-09    4.08   4.08   3.92   3.96      127200
2012-02-08    3.90   4.09   3.82   4.07      206100
2012-02-07    3.95   3.99   3.85   3.87      177000
2012-02-06    3.98   4.04   3.89   3.93      241500
2012-02-03    4.00   4.07   3.93   4.03      514400
2012-02-02    3.57   3.85   3.54   3.85      574700
2012-02-01    3.51   3.55   3.47   3.54      188400
2012-01-31    3.44   3.52   3.40   3.49      248800
2012-01-30    3.44   3.55   3.36   3.50      499500
2012-01-27    3.06   3.50   3.00   3.48      535000
2012-01-26    3.03   3.08   2.92   3.03      203100
2012-01-25    2.94   3.04   2.87   2.98      153700
2012-01-24    2.96   3.01   2.89   2.92      142100
2012-01-23    2.84   3.33   2.75   2.96      572300








Previous symbol is BCRA

Next symbol is BCRXX