| Stock | ||
| Powershares S&P 500 Low Volatil | Price (25.83) Moves Below Moving Average of 25.87 | |
| Stericycle | Price (84.5) Moves Below Moving Average of 84.55 | |
| SS&C Technologies Holdings | Price (18.93) Moves Below Moving Average of 18.98 | |
| S&T Bancorp | Price (21.93) Moves Below Moving Average of 21.98 | |
| Stellarone Corp. | Price (12.69) Moves Below Moving Average of 12.71 | |
| Questar Corp. | Price (19.41) Moves Below Moving Average of 19.45 | |
| Stereotaxis | Price (0.77) Moves Below Moving Average of 0.78 | |
| Superior Industries International | Price (18.52) Moves Below Moving Average of 18.59 | |
| Susquehanna Bancshares | Price (9.25) Moves Below Moving Average of 9.32 | |
| Symmetricom | Price (6.22) Moves Below Moving Average of 6.27 | |
| Tal International Group | Price (34.31) Moves Below Moving Average of 34.45 | |
| Texas Capital Bancshares | Price (32.13) Moves Below Moving Average of 32.41 | |
| Teradyne | Price (16.58) Moves Below Moving Average of 16.59 | |
| Teleflex Inc. | Price (61.36) Moves Below Moving Average of 61.49 | |
| Tower Bancorp Inc | Price (31.08) Moves Below Moving Average of 31.26 | |
| Trustco Bank Corp Ny | Price (5.69) Moves Below Moving Average of 5.7 | |
| The Travelers Companies Inc | Price (59.09) Moves Below Moving Average of 59.14 | |
| Tyson Foods | Price (18.93) Moves Below Moving Average of 18.97 | |
| Total System Services | Price (21.39) Moves Below Moving Average of 21.45 | |
| Tupperware Corp. | Price (61.78) Moves Below Moving Average of 61.83 | |
| Titan International | Price (24.43) Moves Below Moving Average of 24.71 | |
| Uranium Energy | Price (3.89) Moves Below Moving Average of 3.93 | |
| Universal Forest Products | Price (32.73) Moves Below Moving Average of 32.79 | |
| Umpqua Holdings Corp. | Price (12.55) Moves Below Moving Average of 12.66 | |
| U.S. Physical Therapy | Price (20.53) Moves Below Moving Average of 20.85 | |
| Vg Dividend Appreciation ETF | Price (56.59) Moves Below Moving Average of 56.62 | |
| Verisk Analytics | Price (40.06) Moves Below Moving Average of 40.29 | |
| Verisign | Price (36.39) Moves Below Moving Average of 36.58 | |
| Vertex Pharmaceuticals Inc. | Price (36.39) Moves Below Moving Average of 36.49 | |
| Ventas | Price (57.81) Moves Below Moving Average of 58.13 | |
| Waters Corp. | Price (86.9) Moves Below Moving Average of 87.02 | |
| Wd-40 Company | Price (43.6) Moves Below Moving Average of 43.61 | |
| Westfield Financial | Price (8.04) Moves Below Moving Average of 8.11 | |
| Washington Federal | Price (15.87) Moves Below Moving Average of 15.91 | |
| Wi-Lan Inc | Price (5.46) Moves Below Moving Average of 5.58 | |
| Vca Antech | Price (22.52) Moves Below Moving Average of 22.62 | |
| Aqua America | Price (22.03) Moves Below Moving Average of 22.07 | |
| X-Rite Inc. | Price (4.62) Moves Below Moving Average of 4.66 | |
| The York Water Company | Price (17.91) Moves Below Moving Average of 17.92 | |
| Zep Inc. | Price (16.59) Moves Below Moving Average of 16.69 |
RANDOM PICS: ASHANTI HOSTS SISTER’S 22ND BDAY PARTY IN NYC Happy BDAY Don Pedro Albizu Campos
Celebrate Express Inc is traded on the NSD (NASDAQ) using the symbol BDAY Industry: RETAIL Catalog & Mail Order Houses Specific Industry The historical high for BDAY was 22.19 on the 3rd of February 2005. It has been 2537 days since the historical high price. The lowest price was 2.30 on the 26th of June 2008. It has been 1298 days since that low price. The largest volume day was the 20th of October 2004 when 3,914,100 shares were traded. It has been 2643 days since that big volume day. The lowest volume day was the 26th of September 2007 when only 0 shares changed hands. That was 1572 days ago. Seasonality Analysis of BDAY Historical data for BDAY Celebrate Express Inc at ValueWiki No Pattern Matches for BDAY Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to BDAY Stocks with Negative Correlation to BDAY Closing Prices over the past 15 trading daysDate Open High Low Close 2008-11-06 3.89 3.89 3.89 3.89 0 2008-11-05 3.89 3.89 3.89 3.89 0 2008-11-04 3.89 3.89 3.89 3.89 0 2008-11-03 3.89 3.89 3.89 3.89 0 2008-10-31 3.89 3.89 3.89 3.89 0 2008-10-30 3.89 3.89 3.89 3.89 0 2008-10-29 3.89 3.89 3.89 3.89 0 2008-10-28 3.89 3.89 3.89 3.89 0 2008-10-27 3.89 3.89 3.89 3.89 0 2008-10-24 3.89 3.89 3.89 3.89 0 2008-10-23 3.89 3.89 3.89 3.89 0 2008-10-22 3.89 3.89 3.89 3.89 0 2008-10-21 3.89 3.89 3.89 3.89 0 2008-10-20 3.89 3.89 3.89 3.89 0 2008-10-17 3.89 3.89 3.89 3.89 0 Previous symbol is BDAXX Next symbol is BDB.NT.N |