BDH - Merrill Lynch Broadband Holdrs
Twittering - Tweeting - Chatting about BDH Merrill Lynch Broadband Holdrs




Date - Time Alert
2013-05-09 16:00:00 Price (13.62) Moves Below Moving Average of 13.66
2013-05-08 16:00:00 Price (13.62) Moves Below Moving Average of 13.66
2013-05-07 16:00:00 Price (13.62) Moves Below Moving Average of 13.66
2013-05-06 16:00:00 Price (13.62) Moves Below Moving Average of 13.66
2013-05-03 16:00:00 Price (13.62) Moves Below Moving Average of 13.66
2013-04-09 16:00:00 Price (13.62) Moves Below Moving Average of 13.66
2013-04-08 16:00:00 Price (13.62) Moves Below Moving Average of 13.66
2013-04-05 16:00:00 Price (13.62) Moves Below Moving Average of 13.66
2013-04-04 16:00:00 Price (13.62) Moves Below Moving Average of 13.66
2013-04-03 16:00:00 Price (13.62) Moves Below Moving Average of 13.66
2013-04-02 16:00:00 Price (13.62) Moves Below Moving Average of 13.66
2013-04-01 16:00:00 Price (13.62) Moves Below Moving Average of 13.66
2013-03-07 16:00:00 Price (13.62) Moves Below Moving Average of 13.65
2013-03-06 16:00:00 Price (13.62) Moves Below Moving Average of 13.65
2013-03-01 16:00:00 Price (13.62) Moves Below Moving Average of 13.65
2013-02-28 16:00:00 Price (13.62) Moves Below Moving Average of 13.65
2013-02-27 16:00:00 Price (13.62) Moves Below Moving Average of 13.65
2013-02-26 16:00:00 Price (13.62) Moves Below Moving Average of 13.65
2013-02-21 16:00:00 Price (13.62) Moves Below Moving Average of 13.65
2013-02-20 16:00:00 Price (13.62) Moves Below Moving Average of 13.65
2013-02-19 16:00:00 Price (13.62) Moves Below Moving Average of 13.65
2013-02-19 09:30:00 Price (13.66) Rises Above Moving Average of 13.65
2013-02-13 16:00:00 Price (13.62) Moves Below Moving Average of 13.66
2013-02-12 16:00:00 Price (13.62) Moves Below Moving Average of 13.66
2013-02-11 16:00:00 Price (13.62) Moves Below Moving Average of 13.65
2013-02-08 16:00:00 Price (13.62) Moves Below Moving Average of 13.65
2013-02-07 16:00:00 Price (13.62) Moves Below Moving Average of 13.65
2013-02-06 16:00:00 Price (13.62) Moves Below Moving Average of 13.65
2013-02-05 16:00:00 Price (13.62) Moves Below Moving Average of 13.65
2013-02-04 16:00:00 Price (13.62) Moves Below Moving Average of 13.65
2013-02-01 16:00:00 Price (13.62) Moves Below Moving Average of 13.65
2013-01-31 16:00:00 Price (13.62) Moves Below Moving Average of 13.65
2013-01-30 16:00:00 Price (13.62) Moves Below Moving Average of 13.65
2013-01-29 16:00:00 Price (13.62) Moves Below Moving Average of 13.65
2013-01-25 16:00:00 Price (13.62) Moves Below Moving Average of 13.65
2013-01-24 16:00:00 Price (13.62) Moves Below Moving Average of 13.65
2013-01-23 16:00:00 Price (13.62) Moves Below Moving Average of 13.65
2013-01-22 09:30:00 Price (13.66) Rises Above Moving Average of 13.65
2013-01-18 16:00:00 Price (13.62) Moves Below Moving Average of 13.65
2013-01-17 16:00:00 Price (13.62) Moves Below Moving Average of 13.65
2013-01-16 16:00:00 Price (13.62) Moves Below Moving Average of 13.65
2013-01-10 16:00:00 Price (13.62) Moves Below Moving Average of 13.65
2013-01-09 16:00:00 Price (13.62) Moves Below Moving Average of 13.65
2013-01-08 16:00:00 Price (13.62) Moves Below Moving Average of 13.65
2013-01-07 16:00:00 Price (13.62) Moves Below Moving Average of 13.65
2013-01-04 16:00:00 Price (13.62) Moves Below Moving Average of 13.65
2013-01-02 16:00:00 Price (13.62) Moves Below Moving Average of 13.65
2013-01-02 09:30:00 Price (13.66) Rises Above Moving Average of 13.65
2012-12-31 16:00:00 Price (13.62) Moves Below Moving Average of 13.65
2012-12-28 16:00:00 Price (13.62) Moves Below Moving Average of 13.65
2012-12-27 16:00:00 Price (13.62) Moves Below Moving Average of 13.65
2012-12-26 16:00:00 Price (13.62) Moves Below Moving Average of 13.65
2012-12-18 16:00:00 Price (13.62) Moves Below Moving Average of 13.66
2012-12-17 16:00:00 Price (13.62) Moves Below Moving Average of 13.66
2012-12-14 16:00:00 Price (13.62) Moves Below Moving Average of 13.66
2012-12-13 16:00:00 Price (13.62) Moves Below Moving Average of 13.66
2012-12-12 16:00:00 Price (13.62) Moves Below Moving Average of 13.66
2012-12-07 16:00:00 Price (13.62) Moves Below Moving Average of 13.66
2012-12-06 16:00:00 Price (13.62) Moves Below Moving Average of 13.66
2012-12-04 16:00:00 Price (13.62) Moves Below Moving Average of 13.66
2012-12-03 16:00:00 Price (13.62) Moves Below Moving Average of 13.66
2012-11-30 16:00:00 Price (13.62) Moves Below Moving Average of 13.66
2012-11-29 16:00:00 Price (13.62) Moves Below Moving Average of 13.66
2012-11-28 16:00:00 Price (13.62) Moves Below Moving Average of 13.66
2012-11-27 16:00:00 Price (13.62) Moves Below Moving Average of 13.66
2012-11-27 09:30:00 Price (13.66) Rises Above Moving Average of 13.66
2012-11-23 13:00:00 Price (13.62) Moves Below Moving Average of 13.66
2012-11-21 16:00:00 Price (13.62) Moves Below Moving Average of 13.66
2012-11-20 16:00:00 Price (13.62) Moves Below Moving Average of 13.65
2012-11-16 16:00:00 Price (13.62) Moves Below Moving Average of 13.65
2012-11-15 16:00:00 Price (13.62) Moves Below Moving Average of 13.65
2012-11-14 16:00:00 Price (13.62) Moves Below Moving Average of 13.65
2012-11-13 16:00:00 Price (13.62) Moves Below Moving Average of 13.65
2012-11-12 16:00:00 Price (13.62) Moves Below Moving Average of 13.65
2012-11-09 16:00:00 Price (13.62) Moves Below Moving Average of 13.65
2012-11-08 16:00:00 Price (13.62) Moves Below Moving Average of 13.65
2012-11-07 16:00:00 Price (13.62) Moves Below Moving Average of 13.65
2012-11-06 16:00:00 Price (13.62) Moves Below Moving Average of 13.65
2012-11-05 16:00:00 Price (13.62) Moves Below Moving Average of 13.65
2012-11-01 16:00:00 Price (13.62) Moves Below Moving Average of 13.65
2012-10-31 16:00:00 Price (13.62) Moves Below Moving Average of 13.65
2012-10-31 09:30:00 Price (13.66) Rises Above Moving Average of 13.65
2012-10-26 16:00:00 Price (13.62) Moves Below Moving Average of 13.66
2012-10-25 16:00:00 Price (13.62) Moves Below Moving Average of 13.66
2012-10-24 16:00:00 Price (13.62) Moves Below Moving Average of 13.66
2012-10-23 16:00:00 Price (13.62) Moves Below Moving Average of 13.66
2012-10-18 16:00:00 Price (13.62) Moves Below Moving Average of 13.66
2012-10-17 16:00:00 Price (13.62) Moves Below Moving Average of 13.66
2012-10-16 16:00:00 Price (13.62) Moves Below Moving Average of 13.65
2012-10-15 16:00:00 Price (13.62) Moves Below Moving Average of 13.65
2012-10-11 16:00:00 Price (13.62) Moves Below Moving Average of 13.64
2012-10-10 16:00:00 Price (13.62) Moves Below Moving Average of 13.64
2012-10-08 16:00:00 Price (13.62) Moves Below Moving Average of 13.64
2012-10-05 16:00:00 Price (13.62) Moves Below Moving Average of 13.63
2012-10-03 16:00:00 Price (13.62) Moves Below Moving Average of 13.63
2012-10-02 16:00:00 Price (13.62) Moves Below Moving Average of 13.63
2012-05-03 16:00:00 Price (13.62) Moves Below Moving Average of 13.62
2012-01-18 11:00:00 Price (13.62) Rises Above Moving Average of 13.62
2011-12-23 14:30:00 Price (13.54) Moves Below Moving Average of 13.56
2011-12-23 11:30:00 Price (13.58) Rises Above Moving Average of 13.57
2011-12-13 14:30:00 Price (13.62) Moves Below Moving Average of 13.69
2011-12-13 09:30:00 Price (13.79) Rises Above Moving Average of 13.72
2011-12-12 14:00:00 Price (13.64) Moves Below Moving Average of 13.74
2011-12-09 14:30:00 Price (13.85) Rises Above Moving Average of 13.8
2011-11-17 14:00:00 Price (14.25) Moves Below Moving Average of 14.32
2011-11-03 09:30:00 Price (14.39) Rises Above Moving Average of 13.92
2011-11-01 12:30:00 Price (13.77) Moves Below Moving Average of 13.93
2011-10-26 11:30:00 Price (13.57) Moves Below Moving Average of 13.75
2011-10-10 09:30:00 Price (13.42) Rises Above Moving Average of 13.24
2011-09-28 11:00:00 Price (13.49) Moves Below Moving Average of 13.52
2011-09-27 10:30:00 Price (13.5) Rises Above Moving Average of 13.47
2011-09-12 10:30:00 Price (13.1) Rises Above Moving Average of 13.06
2011-09-12 09:30:00 Price (13.03) Moves Below Moving Average of 13.06
2011-09-07 14:00:00 Price (13.44) Rises Above Moving Average of 13.06
2011-08-26 12:00:00 Price (12.86) Rises Above Moving Average of 12.84
2011-08-18 11:30:00 Price (13.01) Moves Below Moving Average of 13.28
2011-08-15 14:30:00 Price (13.51) Rises Above Moving Average of 13.46
2011-08-15 11:30:00 Price (13.39) Moves Below Moving Average of 13.5
2011-07-27 09:30:00 Price (14.45) Moves Below Moving Average of 14.62
2011-07-25 09:30:00 Price (14.64) Moves Below Moving Average of 14.66
2011-07-21 15:30:00 Price (14.65) Moves Below Moving Average of 14.68
2011-07-21 13:00:00 Price (14.71) Rises Above Moving Average of 14.68
2011-07-21 09:30:00 Price (14.51) Moves Below Moving Average of 14.68
2011-07-20 11:30:00 Price (14.71) Rises Above Moving Average of 14.67
2011-07-20 09:30:00 Price (14.78) Rises Above Moving Average of 14.66
2011-07-12 14:00:00 Price (14.49) Moves Below Moving Average of 14.66
2011-06-28 10:00:00 Price (14.36) Rises Above Moving Average of 14.34
2011-06-03 13:00:00 Price (15.22) Moves Below Moving Average of 15.24
2011-06-02 13:30:00 Price (15.35) Rises Above Moving Average of 15.24
2011-06-02 12:00:00 Price (15.24) Moves Below Moving Average of 15.24
2011-06-02 10:30:00 Price (15.31) Rises Above Moving Average of 15.24
2011-06-01 15:30:00 Price (15.2) Moves Below Moving Average of 15.24
2011-05-26 15:00:00 Price (15.24) Rises Above Moving Average of 15.23
2011-05-26 12:30:00 Price (15.14) Moves Below Moving Average of 15.23
2011-05-25 15:30:00 Price (15.24) Rises Above Moving Average of 15.23
2011-05-23 09:30:00 Price (15) Moves Below Moving Average of 15.27
2011-05-19 16:00:00 Price (15.28) Moves Below Moving Average of 15.29
2011-05-19 14:00:00 Price (15.3) Rises Above Moving Average of 15.29
2011-05-16 16:00:00 Price (15.2) Moves Below Moving Average of 15.35
2011-05-16 12:00:00 Price (15.41) Rises Above Moving Average of 15.35
2011-05-13 13:30:00 Price (15.35) Moves Below Moving Average of 15.36
2011-05-12 14:30:00 Price (15.49) Rises Above Moving Average of 15.36
2011-05-11 13:30:00 Price (15.3) Moves Below Moving Average of 15.35
2011-05-09 16:00:00 Price (15.34) Rises Above Moving Average of 15.26
2011-05-09 15:00:00 Price (15.25) Moves Below Moving Average of 15.25
2011-05-05 12:30:00 Price (15.25) Rises Above Moving Average of 15.12
2011-05-05 11:30:00 Price (15.11) Moves Below Moving Average of 15.11
2011-05-04 16:00:00 Price (15.11) Rises Above Moving Average of 15.1
2011-05-04 12:00:00 Price (15) Moves Below Moving Average of 15.07
2011-04-20 09:30:00 Price (14.87) Rises Above Moving Average of 14.69
2011-04-11 10:00:00 Price (14.87) Rises Above Moving Average of 14.86
2011-04-07 11:30:00 Price (14.85) Rises Above Moving Average of 14.83
2011-04-06 11:30:00 Price (14.8) Moves Below Moving Average of 14.82
2011-04-06 10:30:00 Price (14.87) Rises Above Moving Average of 14.81
2011-04-05 13:30:00 Price (14.79) Moves Below Moving Average of 14.8
2011-04-05 11:30:00 Price (14.83) Rises Above Moving Average of 14.79
2011-04-04 12:30:00 Price (14.78) Moves Below Moving Average of 14.78
2011-03-29 10:00:00 Price (14.81) Rises Above Moving Average of 14.78
2011-03-28 16:00:00 Price (14.75) Moves Below Moving Average of 14.79
2011-03-24 12:00:00 Price (14.99) Rises Above Moving Average of 14.95
2011-03-07 10:30:00 Price (15.95) Moves Below Moving Average of 15.96
2011-03-04 16:00:00 Price (15.99) Rises Above Moving Average of 15.96
2011-01-26 11:30:00 Price (14.73) Rises Above Moving Average of 14.64
2011-01-26 10:00:00 Price (14.62) Moves Below Moving Average of 14.63
2011-01-25 16:00:00 Price (14.65) Rises Above Moving Average of 14.63
2011-01-21 12:30:00 Price (14.48) Moves Below Moving Average of 14.6
2011-01-21 10:00:00 Price (14.62) Rises Above Moving Average of 14.58
2011-01-20 10:30:00 Price (14.54) Moves Below Moving Average of 14.54
2010-12-31 16:00:00 Price (14.07) Rises Above Moving Average of 13.91
2010-12-01 09:30:00 Price (13.23) Rises Above Moving Average of 13.19
2010-11-30 12:30:00 Price (13.02) Moves Below Moving Average of 13.2
2010-11-24 12:00:00 Price (13.29) Rises Above Moving Average of 13.2
2010-11-23 09:30:00 Price (13.15) Moves Below Moving Average of 13.17
2010-11-17 16:00:00 Price (13.09) Rises Above Moving Average of 13.09
2010-11-17 15:00:00 Price (13.08) Moves Below Moving Average of 13.08
2010-11-17 10:30:00 Price (13.08) Rises Above Moving Average of 13.07
2010-11-16 09:30:00 Price (12.98) Moves Below Moving Average of 13.04
2010-10-27 15:00:00 Price (12.58) Moves Below Moving Average of 12.58
2010-10-27 14:00:00 Price (12.58) Rises Above Moving Average of 12.58
2010-10-25 14:30:00 Price (12.59) Moves Below Moving Average of 12.59
2010-10-20 15:30:00 Price (12.59) Moves Below Moving Average of 12.61
2010-10-20 12:30:00 Price (12.66) Rises Above Moving Average of 12.61
2010-10-20 10:00:00 Price (12.62) Rises Above Moving Average of 12.6
2010-10-19 09:30:00 Price (12.56) Moves Below Moving Average of 12.6
2010-09-01 10:00:00 Price (11.06) Rises Above Moving Average of 11.03
2010-08-11 11:30:00 Price (11.29) Moves Below Moving Average of 11.49
2010-07-08 16:00:00 Price (10.39) Rises Above Moving Average of 10.29
2010-06-24 10:00:00 Price (10.58) Moves Below Moving Average of 10.65
2010-06-11 10:00:00 Price (10.56) Rises Above Moving Average of 10.5
2010-06-04 09:30:00 Price (10.61) Moves Below Moving Average of 10.7
2010-06-03 10:30:00 Price (10.76) Rises Above Moving Average of 10.71
2010-04-22 09:30:00 Price (11.75) Moves Below Moving Average of 12.2
2010-04-19 13:30:00 Price (12.14) Moves Below Moving Average of 12.15
2010-03-22 13:00:00 Price (11.72) Rises Above Moving Average of 11.71
2010-03-04 09:30:00 Price (11.1) Moves Below Moving Average of 12.05
2009-08-20 10:00:00 Price (12.12) Rises Above Moving Average of 11.96
2009-08-17 09:30:00 Price (11.81) Moves Below Moving Average of 12.01
2009-08-12 15:00:00 Price (12.1) Rises Above Moving Average of 12.01
2009-08-11 09:30:00 Price (11.89) Moves Below Moving Average of 12
2009-08-07 09:30:00 Price (11.98) Rises Above Moving Average of 11.94
2009-07-15 09:30:00 Price (11.49) Rises Above Moving Average of 11.38
2009-07-02 09:30:00 Price (11.34) Moves Below Moving Average of 11.5
2009-06-25 12:00:00 Price (11.24) Moves Below Moving Average of 11.31
2009-06-24 09:30:00 Price (11.32) Rises Above Moving Average of 11.26
2009-06-22 16:00:00 Price (11.17) Moves Below Moving Average of 11.2
2009-06-22 15:00:00 Price (11.21) Rises Above Moving Average of 11.19
2009-06-22 13:00:00 Price (11.17) Moves Below Moving Average of 11.19
2009-05-27 09:30:00 Price (10.86) Rises Above Moving Average of 10.59
2009-05-21 12:30:00 Price (10.38) Moves Below Moving Average of 10.6
2009-05-19 13:00:00 Price (10.61) Rises Above Moving Average of 10.6
2009-05-11 14:30:00 Price (10.66) Moves Below Moving Average of 10.67
2009-05-11 13:30:00 Price (10.67) Rises Above Moving Average of 10.66
2009-05-11 12:30:00 Price (10.64) Moves Below Moving Average of 10.65
2009-05-11 11:30:00 Price (10.67) Rises Above Moving Average of 10.65
2009-05-11 09:30:00 Price (10.47) Moves Below Moving Average of 10.63
2009-03-09 11:00:00 Price (7.92) Moves Below Moving Average of 8.02
2009-03-06 09:30:00 Price (8.13) Rises Above Moving Average of 8.08
2009-03-05 15:00:00 Price (8.09) Rises Above Moving Average of 8.09
2009-03-04 16:00:00 Price (8.07) Moves Below Moving Average of 8.1
2009-03-04 13:30:00 Price (8.12) Rises Above Moving Average of 8.1
2009-02-17 09:30:00 Price (8.32) Moves Below Moving Average of 8.44


What Blogs are saying about Merrill Lynch Broadband Holdrs

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 14.00 13.63 13.71 13.47
Median Moving Average 14.40 13.73 13.72 13.50
Simple Moving Average 14.41 13.74 13.74 13.54
Triangular Moving Average 14.38 13.56 13.85 13.49


Merrill Lynch Broadband Holdrs is traded on the AMX (NYSE) using the symbol BDH

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for BDH was 103.12 on the 17th of July 2000. It has been 4471 days since the historical high price.

The lowest price was 5.55 on the 9th of October 2002. It has been 3657 days since that low price.

The largest volume day was the 23rd of September 2003 when 3,523,100 shares were traded. It has been 3308 days since that big volume day.

The lowest volume day was the 21st of January 2009 when only 0 shares changed hands. That was 1361 days ago.

What Google thinks of Merrill Lynch Broadband Holdrs

Seasonality Analysis of BDH

Historical data for BDH

Merrill Lynch Broadband Holdrs at ValueWiki
No Pattern Matches for BDH

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BDH
Stocks with Negative Correlation to BDH


Closing Prices over the past 15 trading days

BDH chart



Date                Open    High    Low    Close
2011-12-23    13.44   13.66   13.43   13.62      39900
2011-12-22    13.23   13.53   13.23   13.49      18600
2011-12-21    13.42   13.42   12.71   13.30      11500
2011-12-15    13.35   13.35   13.13   13.15      3400
2011-12-14    13.28   13.32   13.22   13.24      185600
2011-12-13    13.79   13.80   13.62   13.62      2300
2011-12-12    13.64   13.64   13.64   13.64      100
2011-12-09    13.70   13.89   13.70   13.89      2800
2011-12-08    13.68   13.68   13.68   13.68      100
2011-12-07    13.59   13.75   13.59   13.75      900
2011-12-06    13.72   13.85   13.70   13.85      2500
2011-12-05    13.66   14.00   13.60   13.73      3200
2011-12-02    13.83   13.88   13.80   13.81      6300
2011-12-01    13.79   13.82   13.70   13.78      3000
2011-11-30    13.68   13.79   13.65   13.69      4800








Previous symbol is BDGW

Next symbol is BDH00