 Historical data for Black Diamond Income No Pattern Matches for BDICF Stocks with Positive Correlation to Black Diamond Income Stocks with Negative Correlation to Black Diamond Income Take a look at what people are saying at NeatlySaid about Black Diamond Income
Black Diamond Income is traded on the OTCBB () using the symbol BDICF Industry: Main Industry Sub Industry Specific Industry The historical high for BDICF was 15.64 on the 31st of December 2009. It has been 40 days since the historical high price. The lowest price was 4.65 on the 10th of December 2008. It has been 426 days since that low price. The largest volume day was the 16th of January 2009 when 4,020,000 shares were traded. It has been 389 days since that big volume day. The lowest volume day was the 29th of March 2007 when only 0 shares changed hands. That was 1048 days ago. Seasonality Analysis of BDICF Historical data for BDICF Black Diamond Income at ValueWiki No Pattern Matches for BDICF Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to BDICF Stocks with Negative Correlation to BDICF Closing Prices over the past 15 trading daysDate Open High Low Close 2009-12-31 15.64 15.64 15.64 15.64 100000 2009-12-17 14.35 14.35 14.35 14.35 30000 2009-12-04 14.34 14.34 14.34 14.34 40000 2009-12-03 14.53 14.53 14.53 14.53 40000 2009-11-30 14.58 14.80 14.58 14.80 350000 2009-11-13 14.79 14.79 14.79 14.79 100000 2009-11-10 15.26 15.35 15.25 15.31 280000 2009-11-09 15.31 15.31 15.31 15.31 20000 2009-11-05 14.81 14.81 14.81 14.81 30000 2009-11-02 13.67 13.67 13.67 13.67 30000 2009-10-30 14.00 14.00 14.00 14.00 20000 2009-10-15 14.98 14.98 14.72 14.81 200000 2009-10-13 15.19 15.25 15.19 15.23 400000 2009-10-08 13.23 13.23 13.23 13.23 100000 2009-10-07 12.94 12.94 12.94 12.94 30000 Previous symbol is BDIBX Next symbol is BDICX |