BDJ - BLACKROCK DIV ACH TR

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about BDJ BLACKROCK DIV ACH TR




5 days ago. · Reply · View Tweet



What Blogs are saying about BLACKROCK DIV ACH TR
Inverted Head and Shoulders chart pattern for 2009-01-23

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 8.63 8.73 8.76 8.90
Median Moving Average 8.48 8.64 8.63 8.97
Simple Moving Average 8.48 8.65 8.64 8.98
Triangular Moving Average 8.53 8.72 8.59 8.96


BLACKROCK DIV ACH TR is traded on the NYE (NYSE) using the symbol BDJ

Industry: Financial Financial/Closed-End Fund - Debt Specific Industry

The historical high for BDJ was 15.47 on the 21st of December 2006. It has been 1183 days since the historical high price.

The lowest price was 5.14 on the 9th of March 2009. It has been 374 days since that low price.

The largest volume day was the 29th of September 2005 when 1,011,500 shares were traded. It has been 1631 days since that big volume day.

The lowest volume day was the 14th of September 2005 when only 41,500 shares changed hands. That was 1646 days ago.

What Google thinks of BLACKROCK DIV ACH TR

Seasonality Analysis of BDJ

Historical data for BDJ

BLACKROCK DIV ACH TR at ValueWiki
No Pattern Matches for BDJ

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BDJ
Stocks with Negative Correlation to BDJ


Closing Prices over the past 15 trading days

BDJ chart



Date                Open    High    Low    Close
2010-03-18    8.85   8.86   8.79   8.86      178600
2010-03-17    8.84   8.88   8.80   8.83      167300
2010-03-16    8.86   8.88   8.78   8.80      211200
2010-03-15    8.84   8.87   8.77   8.85      132000
2010-03-12    9.00   9.03   8.85   8.88      158700
2010-03-11    8.87   8.97   8.83   8.96      213700
2010-03-10    9.14   9.14   9.07   9.10      202100
2010-03-09    9.18   9.20   9.06   9.08      245000
2010-03-08    9.20   9.20   9.14   9.18      226100
2010-03-05    9.09   9.23   8.99   9.23      194700
2010-03-04    9.02   9.03   8.96   9.00      150700
2010-03-03    9.10   9.11   8.96   9.04      263700
2010-03-02    8.99   9.08   8.94   9.07      194100
2010-03-01    8.94   8.97   8.88   8.92      162100
2010-02-26    8.73   8.89   8.73   8.83      154900








Previous symbol is BDIMF

Next symbol is BDJ10