
stockscreen1: Macd Crossover: is this a good time to buy? - $BDJ - http://www.dojispace.com/stock-picks/blackrock-enhanced-stock-price-BDJ.aspx
5 days ago. ·
Reply ·
View Tweet
![]()
stockscreen1: Macd Crossover: is this a good time to buy? - $BDJ - http://www.dojispace.com/stock-picks/blackrock-enhanced-stock-price-BDJ.aspx
5 days ago. ·
Reply ·
View Tweet
Inverted Head and Shoulders chart pattern for 2009-01-23
BLACKROCK DIV ACH TR is traded on the NYE (NYSE) using the symbol BDJ Industry: Financial Financial/Closed-End Fund - Debt Specific Industry The historical high for BDJ was 15.47 on the 21st of December 2006. It has been 1183 days since the historical high price. The lowest price was 5.14 on the 9th of March 2009. It has been 374 days since that low price. The largest volume day was the 29th of September 2005 when 1,011,500 shares were traded. It has been 1631 days since that big volume day. The lowest volume day was the 14th of September 2005 when only 41,500 shares changed hands. That was 1646 days ago. Seasonality Analysis of BDJ Historical data for BDJ BLACKROCK DIV ACH TR at ValueWiki No Pattern Matches for BDJ Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to BDJ Stocks with Negative Correlation to BDJ Closing Prices over the past 15 trading daysDate Open High Low Close 2010-03-18 8.85 8.86 8.79 8.86 178600 2010-03-17 8.84 8.88 8.80 8.83 167300 2010-03-16 8.86 8.88 8.78 8.80 211200 2010-03-15 8.84 8.87 8.77 8.85 132000 2010-03-12 9.00 9.03 8.85 8.88 158700 2010-03-11 8.87 8.97 8.83 8.96 213700 2010-03-10 9.14 9.14 9.07 9.10 202100 2010-03-09 9.18 9.20 9.06 9.08 245000 2010-03-08 9.20 9.20 9.14 9.18 226100 2010-03-05 9.09 9.23 8.99 9.23 194700 2010-03-04 9.02 9.03 8.96 9.00 150700 2010-03-03 9.10 9.11 8.96 9.04 263700 2010-03-02 8.99 9.08 8.94 9.07 194100 2010-03-01 8.94 8.97 8.88 8.92 162100 2010-02-26 8.73 8.89 8.73 8.83 154900 Previous symbol is BDIMF Next symbol is BDJ10 |