| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Baunataler Diakonie Kassel schafft in Malsfeld 135 Arbeitsplätze für behinderte Menschen ComPod #219: Bump, Teil 2 ComPod #219: Bump, Teil 1 Digitale Kammerjäger und andere Hirngespinste
Black & Decker Corporation (The) is traded on the NYE () using the symbol BDK Industry: Main Industry Sub Industry Specific Industry The historical high for BDK was 96.33 on the 12th of July 2007. It has been 1648 days since the historical high price. The lowest price was 8.13 on the 26th of September 1990. It has been 7781 days since that low price. The largest volume day was the 12th of March 2010 when 240,160,000 shares were traded. It has been 674 days since that big volume day. The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 9606 days ago. Seasonality Analysis of BDK Historical data for BDK Black & Decker Corporation (The) at ValueWiki No Pattern Matches for BDK Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to BDK Stocks with Negative Correlation to BDK Closing Prices over the past 15 trading daysDate Open High Low Close 2010-03-12 74.94 75.14 72.89 74.05 240160000 2010-03-11 75.22 75.43 74.54 74.91 26030000 2010-03-10 75.34 75.82 74.80 75.58 62790000 2010-03-09 75.10 75.91 74.97 75.44 582400 2010-03-08 75.36 75.43 74.71 75.22 283100 2010-03-05 74.88 75.80 74.71 75.36 399400 2010-03-04 74.85 75.10 74.03 74.46 493600 2010-03-03 75.36 75.64 74.51 74.87 227900 2010-03-02 75.74 76.29 74.66 74.86 504900 2010-03-01 72.34 75.25 72.29 75.20 803200 2010-02-26 71.29 72.85 71.01 72.47 639900 2010-02-25 70.26 71.06 69.37 70.92 666900 2010-02-24 70.05 71.25 69.58 71.19 527700 2010-02-23 71.18 71.29 69.52 70.01 564300 2010-02-22 70.94 71.24 70.37 71.23 818200 Previous symbol is BDJ13 Next symbol is BDK10 |