What Blogs are saying about Birner Dental Management Services Inc.Positive Seasonal Pattern Stocks on Wednesday the 11th of February 2009
Inverted Head and Shoulders chart pattern for 2009-01-29
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
15.40 |
15.49 |
15.84 |
16.26 |
|
| Median Moving Average |
15.39 |
15.21 |
15.67 |
16.05 |
|
| Simple Moving Average |
15.41 |
15.19 |
15.69 |
16.10 |
|
| Triangular Moving Average |
15.32 |
15.21 |
15.61 |
15.99 |
|
Birner Dental Management Services Inc. is traded on the NSD () using the symbol BDMS
Industry: Main Industry Sub Industry Specific Industry
The historical high for BDMS was 25.04 on the 3rd of April 2007. It has been 1082 days since the historical high price.
The lowest price was 0.94 on the 10th of November 2000. It has been 3417 days since that low price.
The largest volume day was the 16th of December 1999 when 1,254,400 shares were traded. It has been 3747 days since that big volume day.
The lowest volume day was the 3rd of April 2000 when only 0 shares changed hands. That was 3638 days ago.
What Google thinks of
Birner Dental Management Services Inc.Seasonality Analysis of BDMSHistorical data for BDMSBirner Dental Management Services Inc. at ValueWikiNo Pattern Matches for BDMS
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to BDMSStocks with Negative Correlation to BDMS
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 16.40 17.10 16.40 17.00 3700
2010-03-18 16.50 16.53 16.48 16.50 600
2010-03-17 16.25 16.50 16.25 16.27 1400
2010-03-16 16.40 16.40 16.25 16.25 700
2010-03-15 16.00 16.00 15.76 15.98 1100
2010-03-12 15.60 15.62 15.60 15.60 1800
2010-03-11 15.51 15.51 14.94 15.26 2000
2010-03-10 16.24 16.50 15.88 16.29 3700
2010-03-09 15.85 16.20 15.80 16.20 4400
2010-03-08 15.63 15.63 15.63 15.63 0
2010-03-05 16.25 16.25 15.53 15.63 1800
2010-03-04 16.84 16.84 15.76 15.87 5700
2010-03-03 15.70 17.70 15.50 17.70 6200
2010-03-02 15.50 15.51 15.50 15.51 500
2010-03-01 15.20 15.20 15.20 15.20 0
Previous symbol is
BDMHFNext symbol is
BDMXX
