BDMS - Birner Dental Management Services
Twittering - Tweeting - Chatting about BDMS Birner Dental Management Services






What Blogs are saying about Birner Dental Management Services
Stock Tips For Next Week
Stock Picks for Week of May 16th
Hot Stock Movers to watch on Thursday
Investing Ideas: Where Does Geoff Get His Investing Ideas? - Screens, Blogs, and 4 Examples
Birner Dental to open Denver implant center

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 18.07 17.05 16.33 16.41
Median Moving Average 18.55 17.86 16.70 16.22
Simple Moving Average 18.53 17.82 16.68 16.21
Triangular Moving Average 19.09 17.63 16.51 16.18


Birner Dental Management Services is traded on the NSD (NASDAQ) using the symbol BDMS

Industry: DIVERSIFIED SERVICES - Business/Management Services Sub Industry Specific Industry

The historical high for BDMS was 25.04 on the 3rd of April 2007. It has been 1748 days since the historical high price.

The lowest price was 0.94 on the 10th of November 2000. It has been 4083 days since that low price.

The largest volume day was the 16th of December 1999 when 1,254,400 shares were traded. It has been 4413 days since that big volume day.

The lowest volume day was the 3rd of April 2000 when only 0 shares changed hands. That was 4304 days ago.

What Google thinks of Birner Dental Management Services

Seasonality Analysis of BDMS

Historical data for BDMS

Birner Dental Management Services at ValueWiki
No Pattern Matches for BDMS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BDMS
Stocks with Negative Correlation to BDMS


Closing Prices over the past 15 trading days

BDMS chart



Date                Open    High    Low    Close
2012-02-10    17.75   17.75   17.75   17.75      200
2012-02-06    17.75   17.78   17.75   17.75      1700
2012-02-03    17.97   17.97   17.97   17.97      200
2012-02-01    17.50   17.50   17.50   17.50      2400
2012-01-31    16.99   18.00   16.99   18.00      500
2012-01-27    16.51   16.99   16.51   16.99      500
2012-01-26    18.00   18.00   18.00   18.00      200
2012-01-25    16.70   16.70   16.70   16.70      400
2012-01-24    16.90   16.90   16.50   16.50      2400
2012-01-23    16.90   16.90   16.90   16.90      400
2012-01-13    16.82   16.82   16.68   16.81      900
2012-01-12    16.97   17.00   16.81   16.81      600
2012-01-11    16.74   17.00   16.74   17.00      900
2012-01-10    16.24   16.49   16.24   16.49      800
2012-01-06    16.11   16.11   16.11   16.11      100








Previous symbol is BDMO

Next symbol is BDMXX