Brandywine Realty Trust 7.375% Series D Cumulative Redeemable Preferred o Stock Analysis

• Blog Categories

  • Analysis
  • Artificial Intelligence
  • Blogs
  • Books
  • Creativity
  • Data Mining
  • Distributed Computing
  • Links
  • Machine Learning
  • Markets
  • Parallel Processing
  • Psychology/Sentiment
  • Stock Market
  • Stocks
  • Technical Analysis
  • Trading
  • Wordpress

• Recent Blog Entries

  • Negative Seasonal Pattern Stocks on Friday the 19th of March 2010
  • Positive Seasonal Pattern Stocks on Friday the 19th of March 2010
  • StrategicRISK
  • Inverted Head and Shoulders chart pattern for 2010-03-18
  • Head and Shoulders chart pattern for 2010-03-18
  • Negative Seasonal Pattern Stocks on Thursday the 18th of March 2010
  • Engaged Investor
  • Insurance Times
  • Global Reinsurance
  • Alineamiento Estratgico
  • Excelencia en la gestin de conduccin, paso a paso
  • Hosted or Premise VoIP PBX? Free Guide on Making the Right Choice + no obligation quotes from reputable vendors
  • Electronic Design
  • Electronic Design Europe
  • When Good HTML Goes Bad: How You Can Protect Your Web Applications
  • The Top 10 Reports for Managing Vulnerabilities
  • 12 Key Points to Consider When Selecting a Network Scanning Solution
  • Web Application Security How to Minimize Prevalent Risk of Attacks
  • Building a Web Application Security Program
  • Avoiding 7 Common Mistakes of IT Security Compliance
  • Negative Seasonal Pattern Stocks on Wednesday the 17th of March 2010
  • Positive Seasonal Pattern Stocks on Wednesday the 17th of March 2010
  • McGraw-Hill Construction Regional Publications
  • Pharmaceutical Executive
  • Return on Collaboration

Lijit Search


• Popular Stocks

  Stock	Alert
  Verizon Communications Inc.	Price (30.41) Rises Above Moving Average of 30.37
  PowerShrs FTSE RAFI Erp Prtfl	Price (34.89) Rises Above Moving Average of 34.73
  Argo Group International Holdings Ltd.	Price (32.73) Rises Above Moving Average of 32.53
  Castle A M & Co	Price (12.24) Rises Above Moving Average of 12.13
  Bryn Mawr Bank Corporation	Price (18.27) Rises Above Moving Average of 18.2
  Hovnanian Enterprises Inc	Price (4.47) Moves Below Moving Average of 4.49
  Photronics Inc.	Price (4.58) Moves Below Moving Average of 4.74
  Central European Media Enterprises Ltd.	Price (29.22) Moves Below Moving Average of 29.33
  Cavco Industries Inc.	Price (35.49) Moves Below Moving Average of 35.69
  Vectren Corp	Price (23.97) Rises Above Moving Average of 23.86
  Bluegreen Corporation	Price (2.72) Moves Below Moving Average of 2.93
  Amer Intl Group	Price (34.8) Rises Above Moving Average of 34.75
  Donegal Group Inc.	Price (15.6) Rises Above Moving Average of 15.18
  S.Y. Bancorp Inc.	Price (23.34) Rises Above Moving Average of 23.18
  State Auto Financial Corporation	Price (18.09) Rises Above Moving Average of 18.05
  Rite Aid Corporation	Price (1.65) Rises Above Moving Average of 1.55
  Atrion Corporation	Price (149.49) Rises Above Moving Average of 147.27
  Horizon Lines Inc.	Price (5.23) Rises Above Moving Average of 5.16
  Fidelity National Financial Inc.	Price (14.72) Rises Above Moving Average of 14.7
  Brookfield Homes Corp	Price (7.86) Moves Below Moving Average of 8.15
  Ampco-Pittsburgh Corporation	Price (26.46) Rises Above Moving Average of 26.41
  Mccormick & SchmickS Seafood Restaurants Inc.	Price (9.38) Rises Above Moving Average of 9.32
  Total System Services Inc.	Price (15.16) Rises Above Moving Average of 15.12
  Central Vermont Pub Svc	Price (19.62) Moves Below Moving Average of 19.95
  Portland General Electric Co	Price (19.42) Rises Above Moving Average of 19.37
  First South Bancorp Inc	Price (12.82) Rises Above Moving Average of 12.47
  Extreme Networks Inc.	Price (3.01) Rises Above Moving Average of 2.91
  Triple-S Management Corporatio	Price (18.4) Rises Above Moving Average of 18.03
  Drew Ind Inc	Price (22.58) Rises Above Moving Average of 22.55
  Pc Connection Inc.	Price (6.2) Moves Below Moving Average of 6.25

• Resources

  • Stock Market

    • Abnormal Returns
    • Accrued Interest
    • Ahead of the Curve
    • Aleph Blog
    • Alphaville
    • Angry Bear
    • Arohan’s Investing Life
    • Automated Trader
    • Bank Implode-O-Meter
    • Bespoke
    • Calculated Risk
    • Capital Spectator
    • Condor Options
    • Crossing Wall Street
    • Econbrowser
    • Economagic
    • Elite Trader Forum
    • Equity Release Providers
    • information aesthetics
    • Information Arbitrage
    • Inner8 – Social Investment Advice
    • Instant Bull Stock Research
    • Neoformix
    • PFBLOGS – aggregator of all the personal finance blogs
    • Simple Complexity
    • Stock Market Online Trader
    • StockTickr
    • The Lion Stock Forums
    • Trader’s Laboratory
    • ValueWiki
    • Visual Complexity

  • Data Mining

    • Data Mining by Matthew Hurst
    • Flowing Data
    • InfoGraphics News
    • Junk Charts
    • Presentation Zen
    • Statistical Modeling, Causal Inference, and Social Science
    • Visual Business Intelligence

  • Machine Learning

    • Official Google Research Blog

  • Artificial Intelligence

    • IlliGAL Blogging
    • AI Stock Market Forum
    • Ray Kurzweil
    • Santa Fe Institute

  • Economy

    • The Big Picture

  • Computing

    • ClusterMonkey
    • Free Publications

  • Blogroll

    • Afraid to Trade
    • Alternative Energy News
    • Arkayne – Automated Relevant Links
    • Blog Marketplace
    • Bordeaux & Associates
    • Charity Navigator
    • Credit Karma Blog
    • FreeRisk
    • I Will Teach You To Be Rich Blog
    • Innovation Zen
    • iWatchStocks
    • Jacki's Determined Soles – Multiple Sclerosis Walk and Challenge Walk
    • Kulture Vulture
    • Life Hacker
    • newsflashr – News Aggregator
    • P2P Lending Blog Aggregator
    • Prosper Blog
    • Random Technical Blog
    • Simon Emery
    • Slachary
    • Tip’d – Social Stock Stories

  • Software

    • DeepGraphica – Image Editing Software
    • Free Industry Publications
    • Sparkline PHP Graphing Library
    • Sparkline Wiki

  • Stock Market Patterns

    • Inverted Head and Shoulders Pattern
    • Stocks with Head and Shoulders Pattern

  • Blogs about Trading

    • Down Town Trader
    • MaoXian
    • One Bad Trade
    • Random Roger
    • Rebel Traders
    • Stock Insight
    • StockTickr Blog
    • The Cramer Report
    • The Kirk Report
    • The Shark Report
    • Trader Feed
    • Trading Psychology
    • ValueWiki Blog

  • money

    • A geek in debt
    • I Will Teach You To Be Rich

  • Real Estate

    • Altos Research
    • CyberHomes
    • Eppraisal
    • Foreclosure Radar
    • Home Equity Loans
    • krunching
    • Real Estate ABC
    • Trulia
    • Zillow

  • DeepMarket

    • DeepMarket Privacy Policy
    • DeepMarket Twitter

  • Peer-to-Peer Finance

    • Loanio Blog
    • P2P Loans
    • P2P Loans Blog

  • Syn

    • Free Trade Magazines and Downloads from deepmarket.tradepub.com

• Blog Feed

  • Comments RSS

What Blogs are saying about Brandywine Realty Trust 7.375% Series D Cumulative Redeemable Preferred o

Positive Seasonal Pattern Stocks on Friday the 10th of July 2009

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	25.08	25.05	25.13	25.33
Median Moving Average	24.99	24.85	24.38	25.33
Simple Moving Average	25.11	25.10	25.01	25.34
Triangular Moving Average	25.11	25.02	24.97	25.40

Brandywine Realty Trust 7.375% Series D Cumulative Redeemable Preferred o is traded on the NYE () using the symbol BDN1D

Industry: Main Industry Sub Industry Specific Industry

The historical high for BDN1D was 25.85 on the 17th of April 2006. It has been 1431 days since the historical high price.

The lowest price was 24.40 on the 29th of June 2006. It has been 1358 days since that low price.

The largest volume day was the 14th of July 2005 when 268,100 shares were traded. It has been 1708 days since that big volume day.

The lowest volume day was the 8th of April 2005 when only 100 shares changed hands. That was 1805 days ago.

What Google thinks of Brandywine Realty Trust 7.375% Series D Cumulative Redeemable Preferred o

Seasonality Analysis of BDN1D

Historical data for BDN1D

Brandywine Realty Trust 7.375% Series D Cumulative Redeemable Preferred o at ValueWiki
No Pattern Matches for BDN1D

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BDN1D
Stocks with Negative Correlation to BDN1D

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2006-08-11    25.35   25.21   25.10   25.10      1400
2006-08-10    25.35   25.35   25.26   25.26      101500
2006-08-09    25.20   25.53   25.20   25.53      212800
2006-08-08    25.32   25.32   25.25   25.25      1500
2006-08-07    25.44   25.44   25.44   25.44      500
2006-08-04    25.35   25.55   25.35   25.55      1400
2006-08-03    25.65   25.65   25.50   25.50      1300
2006-08-02    25.35   25.40   25.35   25.40      4000
2006-08-01    25.20   25.20   25.15   25.15      1200
2006-07-31    25.20   25.20   25.10   25.20      1200
2006-07-27    25.55   25.55   25.30   25.30      2100
2006-07-26    25.55   25.55   25.30   25.30      2100
2006-07-24    25.35   25.80   25.35   25.55      3300
2006-07-21    25.05   25.05   25.05   25.05      100
2006-07-20    25.05   25.20   25.05   25.20      600








Previous symbol is BDN1C

Next symbol is BDNNF

Wordpress Themes by Kalina Web Designs
You can syndicate both the entries using RSS and the Comments (RSS) . xhtml 1.0 trans / CSS .
Proudly powered by WordPress.