| Date - Time |
Alert |
|
| 2009-07-30 10:30:00 |
Price (68.69) Moves Below Moving Average of 70.5 |
|
| 2009-07-23 09:30:00 |
Price (70.51) Rises Above Moving Average of 69.98 |
|
| 2009-07-22 15:30:00 |
Price (69.85) Moves Below Moving Average of 69.96 |
|
| 2009-07-22 09:30:00 |
Price (70.25) Rises Above Moving Average of 69.85 |
|
| 2009-07-17 12:30:00 |
Price (69.46) Moves Below Moving Average of 69.82 |
|
| 2009-07-14 15:30:00 |
Price (69.69) Rises Above Moving Average of 69.67 |
|
| 2009-07-07 15:00:00 |
Price (69.48) Moves Below Moving Average of 69.69 |
|
| 2009-06-23 14:30:00 |
Price (68.04) Moves Below Moving Average of 68.1 |
|
| 2009-05-12 09:30:00 |
Price (62.96) Rises Above Moving Average of 62.72 |
|
| 2009-04-23 09:30:00 |
Price (64.86) Moves Below Moving Average of 66.96 |
|
| 2009-04-03 16:00:00 |
Price (65.97) Rises Above Moving Average of 65.7 |
|
| 2009-04-03 14:30:00 |
Price (65.73) Rises Above Moving Average of 65.66 |
|
| 2009-04-03 13:30:00 |
Price (65.6) Moves Below Moving Average of 65.63 |
|
| 2009-04-03 12:00:00 |
Price (65.67) Rises Above Moving Average of 65.58 |
|
| 2009-04-03 11:00:00 |
Price (65.42) Moves Below Moving Average of 65.54 |
|
| 2009-03-19 15:30:00 |
Price (64) Rises Above Moving Average of 63.96 |
|
| 2009-02-10 09:30:00 |
Price (71.57) Moves Below Moving Average of 72.6 |
|
| 2009-01-30 12:00:00 |
Price (72.24) Rises Above Moving Average of 71.79 |
|
| 2009-01-29 15:30:00 |
Price (71.43) Moves Below Moving Average of 71.7 |
|
| 2009-01-29 13:30:00 |
Price (71.33) Moves Below Moving Average of 71.64 |
|
| 2009-01-29 12:30:00 |
Price (71.98) Rises Above Moving Average of 71.6 |
|
| 2008-12-30 09:30:00 |
Price (66.23) Rises Above Moving Average of 65.76 |
|
| 2008-12-12 09:30:00 |
Price (63.19) Moves Below Moving Average of 63.33 |
|
| 2008-12-10 16:00:00 |
Price (63.29) Rises Above Moving Average of 62.96 |
|
| 2008-12-10 12:30:00 |
Price (62.63) Moves Below Moving Average of 62.94 |
|
| 2008-12-09 15:00:00 |
Price (63.36) Rises Above Moving Average of 62.92 |
|
| 2008-12-09 13:00:00 |
Price (62.82) Moves Below Moving Average of 62.95 |
|
| 2008-12-04 15:00:00 |
Price (62.8) Moves Below Moving Average of 63.54 |
|
| 2008-12-03 14:30:00 |
Price (64.51) Rises Above Moving Average of 63.83 |
|
| 2008-12-03 13:30:00 |
Price (63.67) Moves Below Moving Average of 63.86 |
|
| 2008-11-14 16:00:00 |
Price (67.69) Moves Below Moving Average of 68.42 |
|
| 2008-11-14 13:30:00 |
Price (68.69) Rises Above Moving Average of 68.35 |
|
| 2008-11-14 11:30:00 |
Price (68.11) Moves Below Moving Average of 68.31 |
|
| 2008-11-13 14:30:00 |
Price (69.21) Rises Above Moving Average of 68.21 |
|
| 2008-11-11 15:30:00 |
Price (68.33) Moves Below Moving Average of 68.42 |
|
| 2008-11-07 09:30:00 |
Price (69.39) Rises Above Moving Average of 68.71 |
|
| 2008-11-06 14:00:00 |
Price (68.89) Rises Above Moving Average of 68.81 |
|
| 2008-11-06 12:00:00 |
Price (68.8) Moves Below Moving Average of 68.85 |
|
| 2008-11-05 09:30:00 |
Price (68.59) Moves Below Moving Average of 68.83 |
|
| 2008-11-03 14:30:00 |
Price (69.37) Rises Above Moving Average of 69.15 |
|
| 2008-11-03 13:30:00 |
Price (69.05) Moves Below Moving Average of 69.21 |
|
| 2008-11-03 12:30:00 |
Price (69.42) Rises Above Moving Average of 69.26 |
|
| 2008-10-31 15:30:00 |
Price (69.19) Moves Below Moving Average of 69.44 |
|
| 2008-10-31 13:30:00 |
Price (69.79) Rises Above Moving Average of 69.48 |
|
| 2008-10-03 14:00:00 |
Price (80.85) Moves Below Moving Average of 80.99 |
|
| 2008-10-03 11:00:00 |
Price (81.25) Rises Above Moving Average of 81.01 |
|
| 2008-09-29 11:00:00 |
Price (81.89) Moves Below Moving Average of 82.17 |
|
| 2008-09-29 09:30:00 |
Price (82.19) Moves Below Moving Average of 82.25 |
|
| 2008-09-26 15:30:00 |
Price (82.3) Rises Above Moving Average of 82.3 |
|
| 2008-09-26 09:30:00 |
Price (82) Moves Below Moving Average of 82.54 |
|
| 2008-09-25 10:00:00 |
Price (83.34) Rises Above Moving Average of 82.7 |
|
What Blogs are saying about Becton Dickinson And CompanyWeekly Links: August 16, 2009
Festival of Stocks at Fundamental Insights and Ideas
Weekly Links: August 2, 2009
Earnings Calendar
Negative Seasonal Pattern Stocks on Saturday the 4th of July 2009
Festival of Stocks #145
Biz Week - $BDX http://tinyurl.com/dlod2g
Stock Picks and Trade Ideas for Tuesday - Becton Dickinson and Sohu.com
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
74.47 |
77.23 |
78.03 |
78.98 |
|
| Median Moving Average |
72.31 |
75.85 |
77.15 |
78.70 |
|
| Simple Moving Average |
72.36 |
75.96 |
77.28 |
78.79 |
|
| Triangular Moving Average |
71.72 |
76.71 |
77.30 |
78.80 |
|
Becton Dickinson And Company is traded on the NYE () using the symbol BDX
Industry: Main Industry Sub Industry Specific Industry
The historical high for BDX was 92.34 on the 16th of January 2008. It has been 794 days since the historical high price.
The lowest price was 1.93 on the 27th of July 1984. It has been 9367 days since that low price.
The largest volume day was the 8th of November 1991 when 13,935,200 shares were traded. It has been 6707 days since that big volume day.
The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8940 days ago.
What Google thinks of
Becton Dickinson And CompanySeasonality Analysis of BDXHistorical data for BDXBecton Dickinson And Company at ValueWikiNo Pattern Matches for BDX
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to BDXStocks with Negative Correlation to BDX
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 79.67 79.67 78.71 79.10 1370700
2010-03-18 79.00 79.58 78.92 79.39 691300
2010-03-17 79.55 79.56 78.85 79.24 842300
2010-03-16 79.17 79.57 78.77 79.03 849500
2010-03-15 78.34 79.01 78.06 79.00 701600
2010-03-12 78.69 78.69 77.79 78.37 908200
2010-03-11 79.02 79.02 77.55 78.46 1088400
2010-03-10 78.47 79.10 78.29 78.92 1266900
2010-03-09 77.89 78.64 77.75 78.47 1079600
2010-03-08 78.66 78.66 77.77 77.95 1061700
2010-03-05 78.66 78.68 78.24 78.60 1601300
2010-03-04 78.76 79.02 78.21 78.50 1667600
2010-03-03 78.71 79.21 78.62 78.68 1055700
2010-03-02 79.02 79.63 78.73 79.14 1354300
2010-03-01 78.11 79.02 77.88 79.02 1680500
Previous symbol is
BDWRFNext symbol is
BDX09
