BEAV - Be Aerospace Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about BEAV Be Aerospace Inc.




traderscreen: High Volume Stock: swing trade stock - $BEAV - http://www.dojispace.com/stock-picks/be-aerospace-stock-price-BEAV.aspx
6 days ago. · Reply · View Tweet

Date - Time Alert
2009-06-22 09:30:00 Price (15) Moves Below Moving Average of 15.21
2009-03-18 12:00:00 Price (7.21) Rises Above Moving Average of 7.18
2009-03-18 10:00:00 Price (7.17) Moves Below Moving Average of 7.2
2009-03-17 12:00:00 Price (7.26) Rises Above Moving Average of 7.23
2009-03-17 09:30:00 Price (7.12) Moves Below Moving Average of 7.26
2009-02-17 09:30:00 Price (10.02) Moves Below Moving Average of 10.31
2009-01-27 09:30:00 Price (9.12) Rises Above Moving Average of 9.06
2009-01-26 13:00:00 Price (8.98) Moves Below Moving Average of 9.04
2009-01-23 15:30:00 Price (8.97) Moves Below Moving Average of 8.97
2009-01-23 11:30:00 Price (9.02) Rises Above Moving Average of 8.9
2009-01-23 09:30:00 Price (8.54) Moves Below Moving Average of 8.86
2009-01-15 11:00:00 Price (8.24) Moves Below Moving Average of 8.29
2008-12-19 15:30:00 Price (7.85) Moves Below Moving Average of 7.86
2008-12-19 12:00:00 Price (7.83) Moves Below Moving Average of 7.85
2008-12-17 09:30:00 Price (7.83) Moves Below Moving Average of 7.85
2008-12-16 15:00:00 Price (7.85) Rises Above Moving Average of 7.84
2008-12-11 15:00:00 Price (7.49) Moves Below Moving Average of 7.74
2008-11-28 13:00:00 Price (8.18) Rises Above Moving Average of 8.07
2008-11-07 11:30:00 Price (11.34) Moves Below Moving Average of 11.39
2008-11-06 12:30:00 Price (11.28) Moves Below Moving Average of 11.31
2008-10-28 15:00:00 Price (10.25) Rises Above Moving Average of 10.21
2008-10-28 09:30:00 Price (10.95) Rises Above Moving Average of 10.22
2008-10-23 09:30:00 Price (10.58) Rises Above Moving Average of 10.58
2008-10-22 09:30:00 Price (10.51) Moves Below Moving Average of 10.86
2008-10-21 13:30:00 Price (11.12) Rises Above Moving Average of 10.98
2008-10-21 12:30:00 Price (11.01) Moves Below Moving Average of 11.02


What Blogs are saying about Be Aerospace Inc.
Stocks to watch on Tuesday Fev 2
Negative Seasonal Pattern Stocks on Saturday the 1st of August 2009
@Zentrader ...Like BEAV $$
Inverted Head and Shoulders chart pattern for 2009-03-13
On Deck!
Target(TGT) Hits The Mark In A Cloudy Economy
71 Stocks Leading the NASDAQ Higher
71 Stocks Leading the NASDAQ Higher

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 22.31 24.73 26.48 28.45
Median Moving Average 20.02 23.19 25.50 28.09
Simple Moving Average 20.07 23.22 25.54 28.10
Triangular Moving Average 19.89 23.34 25.32 28.07


Be Aerospace Inc. is traded on the NSD () using the symbol BEAV

Industry: Main Industry Sub Industry Specific Industry

The historical high for BEAV was 53.91 on the 26th of December 2007. It has been 810 days since the historical high price.

The lowest price was 1.25 on the 13th of March 2003. It has been 2559 days since that low price.

The largest volume day was the 13th of December 2007 when 11,266,600 shares were traded. It has been 823 days since that big volume day.

The lowest volume day was the 31st of August 1990 when only 0 shares changed hands. That was 7136 days ago.

What Google thinks of Be Aerospace Inc.

Seasonality Analysis of BEAV

Historical data for BEAV

Be Aerospace Inc. at ValueWiki
No Pattern Matches for BEAV

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BEAV
Stocks with Negative Correlation to BEAV


Closing Prices over the past 15 trading days

BEAV chart



Date                Open    High    Low    Close
2010-03-15    28.92   29.15   28.60   28.72      935700
2010-03-12    29.76   29.76   28.86   29.06      1451700
2010-03-11    27.94   29.67   27.91   29.67      1703700
2010-03-10    27.69   28.50   27.49   28.18      895100
2010-03-09    27.54   27.99   27.50   27.76      875800
2010-03-08    28.16   28.69   27.61   27.68      701100
2010-03-05    27.70   28.66   27.62   28.11      1591100
2010-03-04    27.10   27.66   26.92   27.54      1245000
2010-03-03    27.31   27.48   26.80   26.95      1263600
2010-03-02    27.46   27.75   27.20   27.31      1073000
2010-03-01    25.95   27.36   25.91   27.05      1183000
2010-02-26    25.53   26.00   25.36   25.90      752600
2010-02-25    25.05   25.86   24.83   25.80      637000
2010-02-24    25.60   25.89   25.20   25.57      725600
2010-02-23    26.12   26.12   25.39   25.48      697700








Previous symbol is BEAT

Next symbol is BEAYX