BEBE - Bebe Stores Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about BEBE Bebe Stores Inc.




traderscreen: High Volume Stock: is this a good time to buy? - $BEBE - http://www.dojispace.com/stock-picks/bebe-stores-stock-price-BEBE.aspx
4 days ago. · Reply · View Tweet

Date - Time Alert
2009-08-21 13:30:00 Price (6.97) Moves Below Moving Average of 6.99
2009-08-11 09:30:00 Price (6.75) Moves Below Moving Average of 6.95
2009-07-22 09:30:00 Price (6.35) Rises Above Moving Average of 6.35
2009-07-16 15:30:00 Price (6.38) Rises Above Moving Average of 6.37
2009-07-02 09:30:00 Price (6.8) Moves Below Moving Average of 6.82
2009-07-01 15:00:00 Price (6.84) Rises Above Moving Average of 6.83
2009-07-01 14:00:00 Price (6.83) Moves Below Moving Average of 6.84
2009-06-30 15:30:00 Price (6.9) Rises Above Moving Average of 6.87
2009-06-30 14:00:00 Price (6.86) Moves Below Moving Average of 6.89
2009-06-30 12:00:00 Price (6.92) Rises Above Moving Average of 6.91
2009-06-30 10:30:00 Price (6.92) Moves Below Moving Average of 6.93
2009-06-29 16:00:00 Price (6.94) Moves Below Moving Average of 6.95
2009-06-29 13:30:00 Price (6.99) Rises Above Moving Average of 6.99
2009-06-02 15:00:00 Price (8.38) Moves Below Moving Average of 8.45
2009-06-02 14:00:00 Price (8.5) Rises Above Moving Average of 8.46
2009-06-02 12:00:00 Price (8.47) Rises Above Moving Average of 8.46
2009-05-27 13:30:00 Price (8.57) Moves Below Moving Average of 8.58
2009-05-27 11:00:00 Price (8.65) Rises Above Moving Average of 8.59
2009-05-13 09:30:00 Price (8.84) Moves Below Moving Average of 8.91
2009-05-12 15:00:00 Price (8.91) Rises Above Moving Average of 8.91
2009-05-12 13:00:00 Price (8.88) Moves Below Moving Average of 8.9
2009-03-17 11:00:00 Price (5.1) Rises Above Moving Average of 5.1
2009-03-16 12:30:00 Price (5.13) Moves Below Moving Average of 5.13
2009-03-13 13:30:00 Price (5.2) Rises Above Moving Average of 5.15
2009-03-13 12:00:00 Price (5.1) Moves Below Moving Average of 5.15
2009-03-13 09:30:00 Price (5.12) Moves Below Moving Average of 5.16
2009-02-10 11:30:00 Price (5.78) Moves Below Moving Average of 5.84
2009-01-30 09:30:00 Price (5.83) Rises Above Moving Average of 5.82
2009-01-29 15:30:00 Price (5.78) Moves Below Moving Average of 5.82
2009-01-27 13:30:00 Price (5.92) Moves Below Moving Average of 5.93
2009-01-27 12:30:00 Price (5.98) Rises Above Moving Average of 5.94
2008-12-15 11:00:00 Price (6.2) Moves Below Moving Average of 6.26
2008-12-12 09:30:00 Price (6.15) Moves Below Moving Average of 6.17
2008-11-28 11:00:00 Price (6.01) Rises Above Moving Average of 6.01
2008-09-25 14:00:00 Price (10.14) Moves Below Moving Average of 10.14
2008-09-24 16:00:00 Price (10.09) Moves Below Moving Average of 10.12


What Blogs are saying about Bebe Stores Inc.
Stocks to watch on Thursday Fev 4
ERES TU MI MAMA?
$129 BEBE BLK STRETCH DRESS PANTS W/ LACE INSERT EUC 4
UNA MUJER DE 92 AŅOS LLEVA 60 AŅOS DE EMBARAZO
Head and Shoulders chart pattern for 2009-02-04
TradersProtege said: Evaluating chart patterns on $TGT, $BEBE and $DKS for potential entry positions this week.
cc from a horrible day

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 7.01 7.30 8.44 9.18
Median Moving Average 6.93 6.75 7.84 9.08
Simple Moving Average 6.92 6.75 7.85 9.09
Triangular Moving Average 6.73 6.43 7.95 9.12


Bebe Stores Inc. is traded on the NSD () using the symbol BEBE

Industry: Main Industry Sub Industry Specific Industry

The historical high for BEBE was 30.62 on the 12th of July 2005. It has been 1712 days since the historical high price.

The lowest price was 2.04 on the 13th of June 2000. It has been 3567 days since that low price.

The largest volume day was the 1st of September 2005 when 13,342,300 shares were traded. It has been 1661 days since that big volume day.

The lowest volume day was the 29th of October 1998 when only 11,000 shares changed hands. That was 4160 days ago.

What Google thinks of Bebe Stores Inc.

Seasonality Analysis of BEBE

Historical data for BEBE

Bebe Stores Inc. at ValueWiki
No Pattern Matches for BEBE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BEBE
Stocks with Negative Correlation to BEBE


Closing Prices over the past 15 trading days

BEBE chart



Date                Open    High    Low    Close
2010-03-19    9.30   9.38   9.08   9.24      843100
2010-03-18    9.28   9.30   9.10   9.25      587400
2010-03-17    9.32   9.53   9.22   9.23      750900
2010-03-16    9.27   9.40   9.20   9.32      573900
2010-03-15    9.10   9.26   8.97   9.23      930600
2010-03-12    9.12   9.23   8.94   9.09      717800
2010-03-11    8.90   9.08   8.84   9.00      450300
2010-03-10    8.84   8.96   8.84   8.92      644000
2010-03-09    8.76   8.98   8.51   8.82      491300
2010-03-08    8.83   8.95   8.77   8.81      482900
2010-03-05    8.56   8.84   8.48   8.81      1023900
2010-03-04    8.51   8.61   8.47   8.53      702500
2010-03-03    8.41   8.50   8.36   8.48      471900
2010-03-02    8.42   8.49   8.26   8.37      557100
2010-03-01    8.43   8.64   8.29   8.37      983300








Previous symbol is BEAZF

Next symbol is BEC