| Date - Time |
Alert |
|
| 2009-07-02 11:30:00 |
Price (14.32) Rises Above Moving Average of 14.13 |
|
| 2009-06-30 13:00:00 |
Price (14.36) Rises Above Moving Average of 14.32 |
|
| 2009-06-30 10:30:00 |
Price (14.32) Moves Below Moving Average of 14.35 |
|
| 2009-06-29 12:00:00 |
Price (14.43) Rises Above Moving Average of 14.42 |
|
| 2009-06-12 10:30:00 |
Price (14.74) Moves Below Moving Average of 14.8 |
|
| 2009-06-02 09:30:00 |
Price (15.02) Rises Above Moving Average of 14.63 |
|
| 2009-05-11 09:30:00 |
Price (15.21) Moves Below Moving Average of 15.56 |
|
| 2009-04-23 16:00:00 |
Price (14.09) Rises Above Moving Average of 14.05 |
|
| 2009-04-23 13:00:00 |
Price (14.06) Rises Above Moving Average of 14.04 |
|
| 2009-04-21 14:30:00 |
Price (14.04) Rises Above Moving Average of 14.04 |
|
| 2009-04-21 11:30:00 |
Price (14.04) Rises Above Moving Average of 14.03 |
|
| 2009-04-15 14:30:00 |
Price (13.84) Moves Below Moving Average of 13.86 |
|
| 2009-04-14 16:00:00 |
Price (13.72) Moves Below Moving Average of 13.74 |
|
| 2009-03-20 14:00:00 |
Price (11.43) Moves Below Moving Average of 11.53 |
|
| 2009-03-12 09:30:00 |
Price (10.9) Moves Below Moving Average of 10.91 |
|
| 2009-03-10 15:00:00 |
Price (11) Rises Above Moving Average of 10.98 |
|
| 2009-02-17 09:30:00 |
Price (12.42) Moves Below Moving Average of 12.65 |
|
| 2009-02-10 11:30:00 |
Price (12.42) Moves Below Moving Average of 12.58 |
|
| 2009-02-06 09:30:00 |
Price (12.79) Rises Above Moving Average of 12.68 |
|
| 2009-02-04 09:30:00 |
Price (11.58) Moves Below Moving Average of 12.85 |
|
| 2009-02-02 15:30:00 |
Price (12.91) Rises Above Moving Average of 12.85 |
|
| 2009-01-30 13:30:00 |
Price (12.85) Moves Below Moving Average of 12.91 |
|
| 2009-01-29 12:00:00 |
Price (12.98) Moves Below Moving Average of 13 |
|
| 2009-01-20 09:30:00 |
Price (13.34) Moves Below Moving Average of 13.47 |
|
| 2009-01-15 14:30:00 |
Price (13.7) Rises Above Moving Average of 13.44 |
|
| 2009-01-09 13:00:00 |
Price (13.63) Rises Above Moving Average of 13.63 |
|
| 2008-12-30 09:30:00 |
Price (13.18) Rises Above Moving Average of 13.08 |
|
| 2008-12-29 09:30:00 |
Price (13.05) Moves Below Moving Average of 13.06 |
|
| 2008-12-26 15:30:00 |
Price (13.1) Rises Above Moving Average of 13.04 |
|
| 2008-12-04 15:30:00 |
Price (11.06) Moves Below Moving Average of 11.07 |
|
| 2008-12-01 09:30:00 |
Price (11.29) Moves Below Moving Average of 11.32 |
|
| 2008-11-12 10:00:00 |
Price (12.31) Moves Below Moving Average of 12.58 |
|
| 2008-11-11 11:30:00 |
Price (12.64) Rises Above Moving Average of 12.57 |
|
| 2008-11-06 13:00:00 |
Price (12.73) Moves Below Moving Average of 12.74 |
|
| 2008-11-06 11:30:00 |
Price (12.79) Rises Above Moving Average of 12.76 |
|
| 2008-11-05 14:30:00 |
Price (12.76) Moves Below Moving Average of 12.78 |
|
| 2008-10-30 12:30:00 |
Price (12.85) Moves Below Moving Average of 12.86 |
|
| 2008-10-30 11:00:00 |
Price (13.04) Rises Above Moving Average of 12.86 |
|
| 2008-10-21 11:30:00 |
Price (13.8) Moves Below Moving Average of 13.82 |
|
| 2008-10-20 12:00:00 |
Price (13.79) Moves Below Moving Average of 13.9 |
|
| 2008-10-17 14:30:00 |
Price (13.85) Moves Below Moving Average of 14.02 |
|
| 2008-10-17 12:30:00 |
Price (14.18) Rises Above Moving Average of 14.06 |
|
| 2008-10-14 14:30:00 |
Price (14.12) Moves Below Moving Average of 14.58 |
|
| 2008-10-14 09:30:00 |
Price (15.73) Rises Above Moving Average of 14.64 |
|
| 2008-10-13 09:30:00 |
Price (14.94) Rises Above Moving Average of 14.83 |
|
| 2008-09-29 15:30:00 |
Price (16.24) Moves Below Moving Average of 16.41 |
|
| 2008-09-29 11:30:00 |
Price (16.52) Rises Above Moving Average of 16.39 |
|
| 2008-09-26 16:00:00 |
Price (16.49) Rises Above Moving Average of 16.39 |
|
| 2008-09-24 16:00:00 |
Price (16.36) Moves Below Moving Average of 16.37 |
|
What Blogs are saying about Beacon Roofing Supply Inc.Stocks to watch on Wednesday Mar 03
Stocks to watch on Thursday Fev 4
Stocks to watch on Wednesday Fev 3
Head and Shoulders chart pattern for 2009-06-19
Positive Seasonal Pattern Stocks on Thursday the 19th of March 2009
BreakoutStocks said: $BECN, $CMCSA, $QID, $UTI, $LBTYA, $AJG, $MOT stocks hit new short-term lows today, how low/high do they usually go? http://tinyurl.com/ ...
Head and Shoulders chart pattern for 2009-02-02
Inverted Head and Shoulders chart pattern for 2008-12-16
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
16.46 |
17.06 |
17.93 |
18.92 |
|
| Median Moving Average |
16.00 |
16.44 |
17.45 |
18.85 |
|
| Simple Moving Average |
16.02 |
16.44 |
17.48 |
18.88 |
|
| Triangular Moving Average |
15.85 |
16.40 |
17.30 |
18.92 |
|
Beacon Roofing Supply Inc. is traded on the NSD () using the symbol BECN
Industry: Main Industry Sub Industry Specific Industry
The historical high for BECN was 28.21 on the 11th of May 2006. It has been 1404 days since the historical high price.
The lowest price was 7.03 on the 27th of November 2007. It has been 839 days since that low price.
The largest volume day was the 23rd of September 2004 when 13,321,300 shares were traded. It has been 1999 days since that big volume day.
The lowest volume day was the 19th of August 2005 when only 19,100 shares changed hands. That was 1669 days ago.
What Google thinks of
Beacon Roofing Supply Inc.Seasonality Analysis of BECNHistorical data for BECNBeacon Roofing Supply Inc. at ValueWikiNo Pattern Matches for BECN
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to BECNStocks with Negative Correlation to BECN
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 18.43 18.78 18.40 18.61 540700
2010-03-12 19.19 19.19 18.92 19.11 306600
2010-03-11 18.92 19.12 18.72 19.10 167700
2010-03-10 18.97 19.38 18.91 19.05 518900
2010-03-09 18.85 19.12 18.82 19.00 610500
2010-03-08 18.96 19.09 18.72 18.83 433900
2010-03-05 18.81 19.00 18.81 18.91 372700
2010-03-04 18.82 19.03 18.69 18.78 666100
2010-03-03 18.70 18.90 18.65 18.75 280000
2010-03-02 18.26 18.70 18.10 18.62 362200
2010-03-01 17.55 18.49 17.45 18.19 624200
2010-02-26 17.73 17.73 17.28 17.40 245500
2010-02-25 17.61 17.85 17.45 17.75 296300
2010-02-24 17.51 17.83 17.32 17.75 175900
2010-02-23 17.51 17.64 17.25 17.47 192300
Previous symbol is
BECGNext symbol is
BED
