What Blogs are saying about Berklee LtdPositive Seasonal Pattern Stocks on Monday the 2nd of February 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
4.45 |
0.44 |
0.39 |
0.41 |
|
| Median Moving Average |
12.14 |
0.44 |
0.40 |
0.41 |
|
| Simple Moving Average |
12.13 |
0.44 |
0.40 |
0.41 |
|
| Triangular Moving Average |
8.41 |
0.49 |
0.38 |
0.41 |
|
Berklee Ltd is traded on the NYE () using the symbol BER
Industry: Main Industry Sub Industry Specific Industry
The historical high for BER was 40.80 on the 20th of April 2006. It has been 1425 days since the historical high price.
The lowest price was 0.30 on the 30th of June 2009. It has been 258 days since that low price.
The largest volume day was the 16th of July 1985 when 24,134,500 shares were traded. It has been 9008 days since that big volume day.
The lowest volume day was the 7th of March 1984 when only 0 shares changed hands. That was 9504 days ago.
What Google thinks of
Berklee LtdSeasonality Analysis of BERHistorical data for BERBerklee Ltd at ValueWikiNo Pattern Matches for BER
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to BERStocks with Negative Correlation to BER
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-12 0.45 0.45 0.45 0.45 597900
2010-03-11 0.41 0.41 0.41 0.41 0
2010-03-10 0.41 0.41 0.41 0.41 0
2010-03-09 0.41 0.41 0.41 0.41 0
2010-03-08 0.41 0.41 0.41 0.41 0
2010-03-05 0.44 0.48 0.41 0.41 3867500
2010-03-04 0.41 0.41 0.41 0.41 0
2010-03-03 0.41 0.41 0.41 0.41 0
2010-03-02 0.41 0.41 0.41 0.41 0
2010-03-01 0.41 0.41 0.41 0.41 1000000
2010-02-26 0.44 0.44 0.40 0.40 19776600
2010-02-25 0.40 0.40 0.40 0.40 284700
2010-02-24 0.35 0.35 0.35 0.35 0
2010-02-23 0.35 0.35 0.35 0.35 0
2010-02-22 0.35 0.35 0.35 0.35 0
Previous symbol is
BEQWFNext symbol is
BER.P.A
