BER - Berklee Ltd

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about BER Berklee Ltd






What Blogs are saying about Berklee Ltd
Positive Seasonal Pattern Stocks on Monday the 2nd of February 2009

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 4.45 0.44 0.39 0.41
Median Moving Average 12.14 0.44 0.40 0.41
Simple Moving Average 12.13 0.44 0.40 0.41
Triangular Moving Average 8.41 0.49 0.38 0.41


Berklee Ltd is traded on the NYE () using the symbol BER

Industry: Main Industry Sub Industry Specific Industry

The historical high for BER was 40.80 on the 20th of April 2006. It has been 1425 days since the historical high price.

The lowest price was 0.30 on the 30th of June 2009. It has been 258 days since that low price.

The largest volume day was the 16th of July 1985 when 24,134,500 shares were traded. It has been 9008 days since that big volume day.

The lowest volume day was the 7th of March 1984 when only 0 shares changed hands. That was 9504 days ago.

What Google thinks of Berklee Ltd

Seasonality Analysis of BER

Historical data for BER

Berklee Ltd at ValueWiki
No Pattern Matches for BER

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BER
Stocks with Negative Correlation to BER


Closing Prices over the past 15 trading days

BER chart



Date                Open    High    Low    Close
2010-03-12    0.45   0.45   0.45   0.45      597900
2010-03-11    0.41   0.41   0.41   0.41      0
2010-03-10    0.41   0.41   0.41   0.41      0
2010-03-09    0.41   0.41   0.41   0.41      0
2010-03-08    0.41   0.41   0.41   0.41      0
2010-03-05    0.44   0.48   0.41   0.41      3867500
2010-03-04    0.41   0.41   0.41   0.41      0
2010-03-03    0.41   0.41   0.41   0.41      0
2010-03-02    0.41   0.41   0.41   0.41      0
2010-03-01    0.41   0.41   0.41   0.41      1000000
2010-02-26    0.44   0.44   0.40   0.40      19776600
2010-02-25    0.40   0.40   0.40   0.40      284700
2010-02-24    0.35   0.35   0.35   0.35      0
2010-02-23    0.35   0.35   0.35   0.35      0
2010-02-22    0.35   0.35   0.35   0.35      0








Previous symbol is BEQWF

Next symbol is BER.P.A