BER - W.R. Berkley Corp.

What is the buzz about W.R. Berkley Corp. on Twitter?


Deatils about W.R. Berkley Corp. on FINVIZ


How are the Whales playing W.R. Berkley Corp.? Check Whale Wisdom




What Blogs are saying about W.R. Berkley Corp.

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 34.71 34.35 33.64 33.81
Median Moving Average 34.60 35.02 33.67 33.94
Simple Moving Average 34.59 35.01 33.63 33.91
Triangular Moving Average 35.06 35.01 33.47 34.08


W.R. Berkley Corp. is traded on the NYE (NYSE) using the symbol BER

Industry: Insurance Property & Casualty Insurance Specific Industry

The historical high for BER was 40.80 on the 20th of April 2006. It has been 956 days since the historical high price.

The lowest price was 0.71 on the 23rd of August 1984. It has been 8866 days since that low price.

The largest volume day was the 16th of July 1985 when 24,134,500 shares were traded. It has been 8539 days since that big volume day.

The lowest volume day was the 7th of March 1984 when only 0 shares changed hands. That was 9035 days ago.

60-Day Trial of Microsoft Office Project
You can become more productive through integration with familiar Microsoft Office system programs, powerful reporting options, and guided planning, wizards, and templates.

Try Project Professional Now!
What Google thinks of W.R. Berkley Corp.

Seasonality Analysis of BER

Historical data for BER

W.R. Berkley Corp. at ValueWiki
No Pattern Matches for BER

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BER
Stocks with Negative Correlation to BER


Closing Prices over the past 15 trading days

BER chart



Date                Open    High    Low    Close
2007-02-27    33.20   33.37   32.43   32.57      1230100
2007-02-26    34.00   34.26   33.52   33.73      989300
2007-02-23    34.61   34.72   33.76   33.93      813200
2007-02-22    34.26   34.71   34.25   34.68      1228500
2007-02-21    34.26   34.39   33.97   34.25      1188600
2007-02-20    33.90   34.40   33.75   34.29      810500
2007-02-16    33.74   34.07   33.74   33.85      742500
2007-02-15    34.00   34.20   33.87   33.92      928400
2007-02-14    33.92   34.23   33.82   34.02      1285300
2007-02-13    33.42   33.97   33.42   33.88      1905900
2007-02-12    34.05   34.08   32.91   33.28      1978000
2007-02-09    34.85   35.10   33.50   34.01      2183900
2007-02-08    33.42   34.67   33.39   33.85      1588100
2007-02-07    33.75   33.77   33.12   33.31      1219000
2007-02-06    33.70   33.95   33.60   33.75      848600








Previous symbol is BEQGX

Next symbol is BER.P.A