| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Be Semiconductor Ind Nv is traded on the NSD (NASDAQ) using the symbol BESI Industry: Electronics Semiconductor Equipment & Materials Specific Industry The historical high for BESI was 27.75 on the 11th of February 2000. It has been 4356 days since the historical high price. The lowest price was 0.00 on the 10th of November 2011. It has been 66 days since that low price. The largest volume day was the 31st of March 2000 when 1,587,200 shares were traded. It has been 4307 days since that big volume day. The lowest volume day was the 18th of March 1996 when only 0 shares changed hands. That was 5781 days ago. Seasonality Analysis of BESI Historical data for BESI Be Semiconductor Ind Nv at ValueWiki No Pattern Matches for BESI Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to BESI Stocks with Negative Correlation to BESI Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 5.66 5.70 5.60 5.65 9816 2012-02-09 5.70 5.71 5.62 5.68 23504 2012-02-08 5.69 5.74 5.63 5.67 13100 2012-02-07 5.74 5.74 5.66 5.71 8992 2012-02-06 5.75 5.75 5.71 5.74 5589 2012-02-03 5.71 5.78 5.69 5.75 14709 2012-02-02 5.78 5.78 5.66 5.74 18295 2012-02-01 5.62 5.78 5.62 5.75 45382 2012-01-31 5.67 5.70 5.62 5.65 23053 2012-01-30 5.71 5.77 5.59 5.61 13731 2012-01-27 5.69 5.74 5.66 5.74 10671 2012-01-26 5.67 5.72 5.63 5.72 14042 2012-01-25 5.73 5.75 5.63 5.65 16564 2012-01-24 5.66 5.70 5.62 5.70 13010 2012-01-23 5.62 5.70 5.62 5.66 25224 Previous symbol is BESE Next symbol is BESIY |