 Historical data for B E Semicon Ny Reg No Pattern Matches for BESIY Stocks with Positive Correlation to B E Semicon Ny Reg Stocks with Negative Correlation to B E Semicon Ny Reg Take a look at what people are saying at NeatlySaid about B E Semicon Ny Reg
B E Semicon Ny Reg is traded on the OTCBB () using the symbol BESIY Industry: Main Industry Sub Industry Specific Industry The historical high for BESIY was 7.02 on the 19th of April 2007. It has been 1027 days since the historical high price. The lowest price was 1.40 on the 2nd of March 2009. It has been 344 days since that low price. The largest volume day was the 4th of September 2009 when 28,000,000 shares were traded. It has been 158 days since that big volume day. The lowest volume day was the 11th of January 2007 when only 0 shares changed hands. That was 1125 days ago. Seasonality Analysis of BESIY Historical data for BESIY B E Semicon Ny Reg at ValueWiki No Pattern Matches for BESIY Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to BESIY Stocks with Negative Correlation to BESIY Closing Prices over the past 15 trading daysDate Open High Low Close 2010-01-29 4.03 4.03 4.03 4.03 20000 2010-01-28 4.00 4.00 4.00 4.00 60000 2010-01-25 4.04 4.04 4.04 4.04 150000 2009-12-28 3.65 3.65 3.60 3.60 40000 2009-12-24 3.65 3.65 3.65 3.65 80000 2009-11-30 3.90 3.90 3.90 3.90 40000 2009-11-25 3.75 3.75 3.75 3.75 150000 2009-11-23 3.72 3.72 3.72 3.72 40000 2009-11-20 3.76 3.76 3.76 3.76 287500 2009-11-13 3.85 3.85 3.85 3.85 100000 2009-10-23 4.00 4.00 4.00 4.00 580000 2009-10-21 4.05 4.05 4.05 4.05 100000 2009-10-08 3.80 3.80 3.80 3.80 40000 2009-10-06 3.75 3.75 3.75 3.75 100000 2009-10-05 3.65 3.65 3.65 3.65 100000 Previous symbol is BESI Next symbol is BESN |