BESIY - B E Semicon Ny Reg

Seasonality Analysis of B E Semicon Ny Reg

Historical data for B E Semicon Ny Reg

No Pattern Matches for BESIY

Stocks with Positive Correlation to B E Semicon Ny Reg

Stocks with Negative Correlation to B E Semicon Ny Reg

Take a look at what people are saying at NeatlySaid about B E Semicon Ny Reg

Real Estate is hot again - check out homes for sale in the 60761 zip code


Twittering - Tweeting - Chatting about BESIY B E Semicon Ny Reg



What Blogs are saying about B E Semicon Ny Reg
Linearly
Weighted
Moving
Average
Median
Moving
Average
Simple
Moving
Average
Triangular
Moving
Average
10 Day 3.87 3.83 3.83 3.79
20 Day 3.85 3.85 3.84 3.83
30 Day 3.84 3.80 3.80 3.82
40 Day 3.76 3.55 3.55 3.68
50 Day 3.63 3.28 3.28 3.43
60 Day 3.49 3.07 3.07 3.15
70 Day 3.35 2.88 2.88 2.89
80 Day 3.22 2.78 2.78 2.69
90 Day 3.13 2.73 2.73 2.56
100 Day 3.06 2.81 2.81 2.48
110 Day 3.03 2.95 2.95 2.50
120 Day 3.03 3.09 3.09 2.57
130 Day 3.05 3.23 3.23 2.68
140 Day 3.08 3.36 3.36 2.81
150 Day 3.13 3.47 3.47 2.96
160 Day 3.17 3.57 3.57 3.12
170 Day 3.23 3.68 3.68 3.27
180 Day 3.28 3.76 3.76 3.43
190 Day 3.33 3.84 3.84 3.58
200 Day 3.39 3.89 3.89 3.71


B E Semicon Ny Reg is traded on the OTCBB () using the symbol BESIY

Industry: Main Industry Sub Industry Specific Industry

The historical high for BESIY was 7.02 on the 19th of April 2007. It has been 1027 days since the historical high price.

The lowest price was 1.40 on the 2nd of March 2009. It has been 344 days since that low price.

The largest volume day was the 4th of September 2009 when 28,000,000 shares were traded. It has been 158 days since that big volume day.

The lowest volume day was the 11th of January 2007 when only 0 shares changed hands. That was 1125 days ago.

What Google thinks of B E Semicon Ny Reg

Seasonality Analysis of BESIY

Historical data for BESIY

B E Semicon Ny Reg at ValueWiki
No Pattern Matches for BESIY

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BESIY
Stocks with Negative Correlation to BESIY


Closing Prices over the past 15 trading days

BESIY chart



Date                Open    High    Low    Close
2010-01-29    4.03   4.03   4.03   4.03      20000
2010-01-28    4.00   4.00   4.00   4.00      60000
2010-01-25    4.04   4.04   4.04   4.04      150000
2009-12-28    3.65   3.65   3.60   3.60      40000
2009-12-24    3.65   3.65   3.65   3.65      80000
2009-11-30    3.90   3.90   3.90   3.90      40000
2009-11-25    3.75   3.75   3.75   3.75      150000
2009-11-23    3.72   3.72   3.72   3.72      40000
2009-11-20    3.76   3.76   3.76   3.76      287500
2009-11-13    3.85   3.85   3.85   3.85      100000
2009-10-23    4.00   4.00   4.00   4.00      580000
2009-10-21    4.05   4.05   4.05   4.05      100000
2009-10-08    3.80   3.80   3.80   3.80      40000
2009-10-06    3.75   3.75   3.75   3.75      100000
2009-10-05    3.65   3.65   3.65   3.65      100000








Previous symbol is BESI

Next symbol is BESN