What Blogs are saying about B E Semicon Ny Reg
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
3.40 |
2.85 |
3.52 |
4.04 |
|
| Median Moving Average |
3.96 |
2.87 |
3.11 |
3.96 |
|
| Simple Moving Average |
3.96 |
2.87 |
3.12 |
3.96 |
|
| Triangular Moving Average |
3.95 |
2.38 |
3.14 |
3.97 |
|
B E Semicon Ny Reg is traded on the OTCBB () using the symbol BESIY
Industry: Main Industry Sub Industry Specific Industry
The historical high for BESIY was 7.02 on the 19th of April 2007. It has been 1066 days since the historical high price.
The lowest price was 1.40 on the 2nd of March 2009. It has been 383 days since that low price.
The largest volume day was the 27th of July 2007 when 15,000,000 shares were traded. It has been 967 days since that big volume day.
The lowest volume day was the 11th of January 2007 when only 0 shares changed hands. That was 1164 days ago.
What Google thinks of
B E Semicon Ny RegSeasonality Analysis of BESIYHistorical data for BESIYB E Semicon Ny Reg at ValueWikiNo Pattern Matches for BESIY
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to BESIYStocks with Negative Correlation to BESIY
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-11 4.25 4.25 4.25 4.25 40000
2010-03-05 4.05 4.05 4.05 4.05 40000
2010-02-26 4.12 4.12 4.12 4.12 4900000
2010-02-18 3.95 3.95 3.95 3.95 60000
2010-02-12 3.90 3.90 3.90 3.90 20000
2010-01-29 4.03 4.03 4.03 4.03 20000
2010-01-28 4.00 4.00 4.00 4.00 60000
2010-01-25 4.04 4.04 4.04 4.04 150000
2009-12-28 3.65 3.65 3.60 3.60 40000
2009-12-24 3.65 3.65 3.65 3.65 80000
2009-11-30 3.90 3.90 3.90 3.90 40000
2009-11-25 3.75 3.75 3.75 3.75 150000
2009-11-23 3.72 3.72 3.72 3.72 40000
2009-08-20 3.80 3.80 3.80 3.80 160000
2009-08-19 3.65 3.65 3.65 3.65 240000
Previous symbol is
BESINext symbol is
BESN
