| Date - Time | Alert | |
| 2008-11-05 16:00:00 | Price (6.87) Moves Below Moving Average of 6.88 | |
| 2008-10-29 14:30:00 | Price (6.44) Moves Below Moving Average of 6.44 | |
| 2008-10-22 11:30:00 | Price (6.92) Moves Below Moving Average of 7.02 | |
| 2008-10-20 11:30:00 | Price (7.5) Rises Above Moving Average of 7.45 | |
| 2008-09-26 09:30:00 | Price (12.1) Moves Below Moving Average of 12.5 | |
| 2008-09-25 15:30:00 | Price (12.6) Rises Above Moving Average of 12.49 | |
| 2008-09-25 14:00:00 | Price (12.43) Moves Below Moving Average of 12.48 | |
| 2008-09-25 12:30:00 | Price (12.47) Rises Above Moving Average of 12.47 | |
| 2008-09-25 09:30:00 | Price (12.24) Moves Below Moving Average of 12.45 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 11.37 | 10.84 | 8.16 | 6.41 | |
| Median Moving Average | 10.46 | 12.44 | 9.60 | 6.48 | |
| Simple Moving Average | 10.47 | 12.43 | 9.57 | 6.49 | |
| Triangular Moving Average | 11.92 | 12.84 | 9.75 | 6.73 |
Brigham Exploration Co is traded on the NSD (NASDAQ) using the symbol BEXP
Industry: ENERGY Independent Oil & Gas Specific Industry
The historical high for BEXP was 17.87 on the 18th of June 2008. It has been 130 days since the historical high price.
The lowest price was 1.00 on the 10th of December 1999. It has been 3243 days since that low price.
The largest volume day was the 17th of October 2008 when 101,600,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 28th of November 1997 when only 0 shares changed hands. That was 3985 days ago.
What Google thinks of Brigham Exploration Co
Seasonality Analysis of BEXP
Historical data for BEXP
Brigham Exploration Co at ValueWiki
No Pattern Matches for BEXP
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to BEXP
Stocks with Negative Correlation to BEXP
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 4.50 4.69 4.28 4.50 412000
2008-11-14 5.04 5.14 4.47 4.49 538700
2008-11-13 5.00 5.23 4.10 5.18 1217400
2008-11-12 5.31 5.33 4.95 4.96 1024200
2008-11-11 5.75 5.90 5.43 5.43 568600
2008-11-10 6.56 6.69 5.71 5.93 530200
2008-11-07 5.85 6.13 5.73 6.00 484900
2008-11-06 6.70 6.73 5.74 5.78 954900
2008-11-05 7.52 7.79 6.85 6.87 731800
2008-11-04 7.88 8.08 7.31 7.68 727600
2008-11-03 7.73 7.90 7.15 7.40 356600
2008-10-31 7.44 7.96 6.84 7.84 622200
2008-10-30 6.61 7.61 6.61 7.56 861700
2008-10-29 6.05 6.95 6.05 6.44 814400
2008-10-28 6.00 6.25 5.56 5.95 712700
Previous symbol is BEVFF
Next symbol is BEY