| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 46.57 | 48.15 | 48.24 | 48.24 | |
| Median Moving Average | 44.27 | 47.81 | 48.24 | 48.24 | |
| Simple Moving Average | 44.24 | 47.81 | 48.24 | 48.24 | |
| Triangular Moving Average | 44.99 | 48.07 | 48.24 | 48.24 |
Bright Horizons Fam Solu is traded on the NSD (NASDAQ) using the symbol BFAM
Industry: DIVERSIFIED SERVICES Personal Services Specific Industry
The historical high for BFAM was 48.24 on the 28th of May 2008. It has been 151 days since the historical high price.
The lowest price was 6.38 on the 21st of October 1999. It has been 3293 days since that low price.
The largest volume day was the 14th of January 2008 when 3,371,000 shares were traded. It has been 286 days since that big volume day.
The lowest volume day was the 29th of May 2008 when only 0 shares changed hands. That was 150 days ago.
What Google thinks of Bright Horizons Fam Solu
Seasonality Analysis of BFAM
Historical data for BFAM
Bright Horizons Fam Solu at ValueWiki
No Pattern Matches for BFAM
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to BFAM
Stocks with Negative Correlation to BFAM
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-08-29 48.24 48.24 48.24 48.24 0
2008-08-28 48.24 48.24 48.24 48.24 0
2008-08-27 48.24 48.24 48.24 48.24 0
2008-08-26 48.24 48.24 48.24 48.24 0
2008-08-25 48.24 48.24 48.24 48.24 0
2008-08-22 48.24 48.24 48.24 48.24 0
2008-08-21 48.24 48.24 48.24 48.24 0
2008-08-20 48.24 48.24 48.24 48.24 0
2008-08-19 48.24 48.24 48.24 48.24 0
2008-08-18 48.24 48.24 48.24 48.24 0
2008-08-15 48.24 48.24 48.24 48.24 0
2008-08-14 48.24 48.24 48.24 48.24 0
2008-08-13 48.24 48.24 48.24 48.24 0
2008-08-12 48.24 48.24 48.24 48.24 0
2008-08-11 48.24 48.24 48.24 48.24 0
Previous symbol is BFAFX
Next symbol is BFASF