| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Review: Battlefield Bad Company 2: Vietnam
Benjamin Franklin Bancorp Inc. is traded on the NDP (NASDAQ) using the symbol BFBC Industry: Financial Savings & Loans Specific Industry The historical high for BFBC was 16.93 on the 8th of January 2007. It has been 1833 days since the historical high price. The lowest price was 6.35 on the 9th of March 2009. It has been 1042 days since that low price. The largest volume day was the 10th of November 2008 when 31,510,000 shares were traded. It has been 1161 days since that big volume day. The lowest volume day was the 14th of February 2006 when only 0 shares changed hands. That was 2161 days ago. Seasonality Analysis of BFBC Historical data for BFBC Benjamin Franklin Bancorp Inc. at ValueWiki No Pattern Matches for BFBC Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to BFBC Stocks with Negative Correlation to BFBC Closing Prices over the past 15 trading daysDate Open High Low Close 2009-04-17 9.85 9.85 9.85 9.85 0 2009-04-16 9.85 9.85 9.85 9.85 0 2009-04-15 9.85 9.85 9.85 9.85 0 2009-04-14 9.85 9.85 9.85 9.85 0 2009-04-13 9.85 9.85 9.85 9.85 0 2009-04-09 9.65 11.00 9.65 11.00 490000 2009-04-08 9.37 9.40 9.37 9.37 300000 2009-04-07 9.68 9.68 9.59 9.59 20000 2009-04-06 9.19 9.19 9.19 9.19 20000 2009-04-03 9.40 9.56 9.29 9.54 320000 2009-04-02 8.54 9.25 8.32 9.20 750000 2009-04-01 8.79 8.79 8.68 8.79 40000 2009-03-31 9.20 9.67 8.59 8.81 240000 2009-03-30 8.40 8.40 8.24 8.27 370000 2009-03-27 9.02 9.02 9.02 9.02 0 Previous symbol is BFBAX Next symbol is BFBCX |