BFIN - Bankfinancial Corporation

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about BFIN Bankfinancial Corporation




TSC_Ratings: Today's downgrades: Hold \ Sell $BFIN $NXG \\Get more ratings http://bit.ly/5XVPGS
7 days ago. · Reply · View Tweet

Date - Time Alert
2009-08-28 15:00:00 Price (10.05) Moves Below Moving Average of 10.08
2009-08-28 14:00:00 Price (10.1) Rises Above Moving Average of 10.08
2009-08-28 10:30:00 Price (10.07) Moves Below Moving Average of 10.09
2009-08-27 11:30:00 Price (10.09) Rises Above Moving Average of 10.09
2009-08-27 10:30:00 Price (10.07) Moves Below Moving Average of 10.1
2009-08-26 14:00:00 Price (10.15) Rises Above Moving Average of 10.11
2009-08-26 12:00:00 Price (10.11) Moves Below Moving Average of 10.12
2009-08-26 11:00:00 Price (10.15) Rises Above Moving Average of 10.13
2009-08-24 12:30:00 Price (10.2) Rises Above Moving Average of 10.19
2009-08-24 11:00:00 Price (10.23) Rises Above Moving Average of 10.2
2009-08-07 16:00:00 Price (10.45) Moves Below Moving Average of 10.45
2009-08-07 13:30:00 Price (10.53) Rises Above Moving Average of 10.43
2009-08-05 11:00:00 Price (10.27) Moves Below Moving Average of 10.32
2009-07-13 11:30:00 Price (8.97) Rises Above Moving Average of 8.92
2009-07-10 16:00:00 Price (9) Rises Above Moving Average of 8.92
2009-07-09 15:30:00 Price (8.85) Moves Below Moving Average of 8.93
2009-07-06 11:30:00 Price (8.95) Rises Above Moving Average of 8.88
2009-07-02 16:00:00 Price (8.87) Moves Below Moving Average of 8.88
2009-07-02 12:30:00 Price (8.87) Moves Below Moving Average of 8.88
2009-06-30 16:00:00 Price (8.86) Moves Below Moving Average of 8.88
2009-06-26 15:30:00 Price (8.95) Rises Above Moving Average of 8.91
2009-06-26 14:00:00 Price (8.87) Moves Below Moving Average of 8.91
2009-06-26 12:30:00 Price (8.97) Rises Above Moving Average of 8.91
2009-06-22 11:30:00 Price (8.62) Moves Below Moving Average of 8.87
2009-06-16 15:30:00 Price (8.82) Moves Below Moving Average of 8.83
2009-06-16 11:30:00 Price (8.91) Rises Above Moving Average of 8.83
2009-06-12 11:00:00 Price (8.81) Moves Below Moving Average of 8.84
2009-06-11 12:00:00 Price (8.86) Rises Above Moving Average of 8.85
2009-06-11 09:30:00 Price (8.87) Rises Above Moving Average of 8.86
2009-06-09 15:00:00 Price (8.86) Moves Below Moving Average of 8.86
2009-06-08 16:00:00 Price (8.9) Moves Below Moving Average of 8.9
2009-06-08 09:30:00 Price (8.86) Moves Below Moving Average of 8.94
2009-06-02 09:30:00 Price (9.21) Rises Above Moving Average of 9.04
2009-05-04 16:00:00 Price (10.56) Rises Above Moving Average of 10.44
2009-04-28 16:00:00 Price (10.35) Moves Below Moving Average of 10.44
2009-04-24 15:30:00 Price (10.53) Rises Above Moving Average of 10.46
2009-04-22 15:30:00 Price (10.4) Moves Below Moving Average of 10.49
2009-04-22 13:30:00 Price (10.56) Rises Above Moving Average of 10.49
2009-04-22 12:30:00 Price (10.49) Moves Below Moving Average of 10.49
2009-04-22 10:00:00 Price (10.72) Rises Above Moving Average of 10.5
2009-04-16 12:00:00 Price (10.58) Rises Above Moving Average of 10.56
2009-04-15 13:00:00 Price (10.61) Rises Above Moving Average of 10.53
2009-04-14 15:30:00 Price (10.54) Rises Above Moving Average of 10.51
2009-04-08 16:00:00 Price (10.49) Rises Above Moving Average of 10.31
2009-04-07 16:00:00 Price (10.18) Moves Below Moving Average of 10.24
2009-03-12 12:00:00 Price (8.29) Rises Above Moving Average of 8.27
2009-01-29 16:00:00 Price (9.85) Moves Below Moving Average of 9.94
2009-01-27 11:30:00 Price (9.99) Moves Below Moving Average of 10
2009-01-27 09:30:00 Price (10.03) Rises Above Moving Average of 10
2009-01-16 09:30:00 Price (10.19) Rises Above Moving Average of 10.16
2009-01-09 13:00:00 Price (10.5) Rises Above Moving Average of 10.43
2009-01-06 14:00:00 Price (10.49) Moves Below Moving Average of 10.5
2009-01-02 09:30:00 Price (10.6) Rises Above Moving Average of 10.5
2008-12-23 09:30:00 Price (10.7) Rises Above Moving Average of 10.63
2008-12-19 14:30:00 Price (10.5) Moves Below Moving Average of 10.55
2008-12-19 12:00:00 Price (10.53) Moves Below Moving Average of 10.54
2008-12-11 14:30:00 Price (10.16) Moves Below Moving Average of 10.29
2008-12-04 15:00:00 Price (10.1) Moves Below Moving Average of 10.15
2008-12-04 12:30:00 Price (10.14) Moves Below Moving Average of 10.15
2008-12-01 09:30:00 Price (10.26) Moves Below Moving Average of 10.38
2008-11-28 10:00:00 Price (10.4) Moves Below Moving Average of 10.43
2008-11-26 16:00:00 Price (10.79) Rises Above Moving Average of 10.52
2008-11-26 14:30:00 Price (10.57) Rises Above Moving Average of 10.55
2008-11-26 12:00:00 Price (10.62) Rises Above Moving Average of 10.59
2008-11-05 16:00:00 Price (12.05) Moves Below Moving Average of 12.28
2008-10-31 16:00:00 Price (12.19) Moves Below Moving Average of 12.21
2008-10-30 16:00:00 Price (12.23) Rises Above Moving Average of 12.14
2008-10-30 09:30:00 Price (12.39) Rises Above Moving Average of 12.08
2008-10-06 12:30:00 Price (14.61) Moves Below Moving Average of 14.65
2008-10-03 15:00:00 Price (14.6) Moves Below Moving Average of 14.65
2008-10-03 13:30:00 Price (14.99) Rises Above Moving Average of 14.65
2008-09-30 15:00:00 Price (14.7) Moves Below Moving Average of 14.71
2008-09-30 14:00:00 Price (14.73) Rises Above Moving Average of 14.7
2008-09-29 14:30:00 Price (14.67) Moves Below Moving Average of 14.73
2008-09-26 13:00:00 Price (14.8) Rises Above Moving Average of 14.73
2008-09-26 12:00:00 Price (14.66) Moves Below Moving Average of 14.73
2008-09-26 11:00:00 Price (14.8) Rises Above Moving Average of 14.74
2008-09-25 14:00:00 Price (14.74) Moves Below Moving Average of 14.74
2008-09-25 11:00:00 Price (14.83) Rises Above Moving Average of 14.75
2008-09-24 16:00:00 Price (14.72) Moves Below Moving Average of 14.75


What Blogs are saying about Bankfinancial Corporation
Positive Seasonal Pattern Stocks on Wednesday the 17th of December 2008

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 9.77 9.77 9.72 9.64
Median Moving Average 9.70 9.73 9.72 9.63
Simple Moving Average 9.70 9.73 9.73 9.67
Triangular Moving Average 9.76 9.81 9.76 9.71


Bankfinancial Corporation is traded on the NSD () using the symbol BFIN

Industry: Main Industry Sub Industry Specific Industry

The historical high for BFIN was 18.49 on the 25th of October 2006. It has been 1237 days since the historical high price.

The lowest price was 7.42 on the 5th of March 2009. It has been 375 days since that low price.

The largest volume day was the 24th of June 2005 when 7,436,800 shares were traded. It has been 1725 days since that big volume day.

The lowest volume day was the 18th of June 2009 when only 6,700 shares changed hands. That was 270 days ago.

What Google thinks of Bankfinancial Corporation

Seasonality Analysis of BFIN

Historical data for BFIN

Bankfinancial Corporation at ValueWiki
No Pattern Matches for BFIN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BFIN
Stocks with Negative Correlation to BFIN


Closing Prices over the past 15 trading days

BFIN chart



Date                Open    High    Low    Close
2010-03-15    9.55   9.64   9.39   9.46      19700
2010-03-12    9.61   9.61   9.41   9.54      19500
2010-03-11    9.68   9.76   9.49   9.60      62000
2010-03-10    9.54   9.77   9.54   9.77      61300
2010-03-09    9.81   9.96   9.53   9.58      26400
2010-03-08    9.93   9.93   9.70   9.88      27000
2010-03-05    9.75   9.98   9.60   9.94      74900
2010-03-04    9.65   9.74   9.39   9.67      23800
2010-03-03    9.67   9.68   9.39   9.61      37300
2010-03-02    9.44   9.68   9.37   9.68      59600
2010-03-01    9.63   9.70   9.19   9.41      44800
2010-02-26    9.78   9.79   9.54   9.60      25400
2010-02-25    9.73   9.79   9.66   9.78      23900
2010-02-24    9.87   9.96   9.72   9.87      19600
2010-02-23    10.01   10.01   9.70   9.81      29800








Previous symbol is BFICX

Next symbol is BFIRF