BFS - Saul Centers Inc

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about BFS Saul Centers Inc




Date - Time Alert
2009-08-28 13:00:00 Price (32.34) Rises Above Moving Average of 32.33
2009-08-28 12:00:00 Price (32.31) Moves Below Moving Average of 32.35
2009-08-27 13:30:00 Price (32.6) Rises Above Moving Average of 32.42
2009-08-12 15:30:00 Price (33.43) Rises Above Moving Average of 33.4
2009-08-12 14:30:00 Price (33.13) Moves Below Moving Average of 33.38
2009-07-15 11:30:00 Price (29.35) Rises Above Moving Average of 29.14
2009-07-14 13:00:00 Price (29.06) Moves Below Moving Average of 29.15
2009-07-07 15:00:00 Price (29.14) Moves Below Moving Average of 29.19
2009-07-07 12:30:00 Price (29.1) Moves Below Moving Average of 29.19
2009-07-06 13:00:00 Price (29.19) Moves Below Moving Average of 29.21
2009-07-06 09:30:00 Price (29.4) Rises Above Moving Average of 29.26
2009-06-30 14:00:00 Price (29.52) Moves Below Moving Average of 29.55
2009-06-30 11:30:00 Price (29.81) Rises Above Moving Average of 29.56
2009-06-30 10:30:00 Price (29.53) Moves Below Moving Average of 29.57
2009-06-29 16:00:00 Price (29.62) Rises Above Moving Average of 29.57
2009-06-29 12:30:00 Price (29.59) Rises Above Moving Average of 29.59
2009-06-26 15:00:00 Price (29.61) Rises Above Moving Average of 29.59
2009-06-25 15:30:00 Price (29.5) Rises Above Moving Average of 29.46
2009-06-12 11:00:00 Price (30.24) Rises Above Moving Average of 30.13
2009-06-11 16:00:00 Price (30.06) Moves Below Moving Average of 30.12
2009-06-03 16:00:00 Price (30.38) Rises Above Moving Average of 30.18
2009-06-03 13:30:00 Price (29.59) Moves Below Moving Average of 30.25
2009-06-03 12:30:00 Price (30.29) Rises Above Moving Average of 30.27
2009-06-02 12:30:00 Price (29.33) Moves Below Moving Average of 30.33
2009-05-20 10:30:00 Price (30.88) Moves Below Moving Average of 31.26
2009-05-20 09:30:00 Price (31.39) Rises Above Moving Average of 31.28
2009-05-19 15:30:00 Price (31.26) Moves Below Moving Average of 31.3
2009-05-19 14:30:00 Price (31.37) Rises Above Moving Average of 31.3
2009-05-19 09:30:00 Price (31.31) Moves Below Moving Average of 31.33
2009-05-18 11:00:00 Price (31.43) Rises Above Moving Average of 31.27
2009-05-12 16:00:00 Price (31.6) Moves Below Moving Average of 31.62
2009-05-12 14:30:00 Price (31.63) Rises Above Moving Average of 31.62
2009-05-12 12:00:00 Price (31.44) Moves Below Moving Average of 31.63
2009-05-05 10:30:00 Price (30.68) Moves Below Moving Average of 30.7
2009-05-04 09:30:00 Price (30.68) Rises Above Moving Average of 30.58
2009-04-02 11:00:00 Price (24.21) Rises Above Moving Average of 23.85
2009-03-27 11:30:00 Price (23.61) Rises Above Moving Average of 23.56
2009-03-25 12:30:00 Price (23) Moves Below Moving Average of 23.18
2009-03-23 15:00:00 Price (23.37) Rises Above Moving Average of 23.04
2009-03-20 14:00:00 Price (22.75) Moves Below Moving Average of 23.12
2009-03-17 12:30:00 Price (23.72) Rises Above Moving Average of 23.35
2009-03-12 14:00:00 Price (24.16) Rises Above Moving Average of 23.76
2009-02-10 13:00:00 Price (33.86) Rises Above Moving Average of 33.71
2009-02-10 12:00:00 Price (33.44) Moves Below Moving Average of 33.7
2009-02-05 12:30:00 Price (33.52) Rises Above Moving Average of 33.42
2009-02-05 09:30:00 Price (32.41) Moves Below Moving Average of 33.38
2009-02-03 13:30:00 Price (33.18) Moves Below Moving Average of 33.33
2009-02-03 10:00:00 Price (33.34) Moves Below Moving Average of 33.34
2009-02-02 15:30:00 Price (33.56) Rises Above Moving Average of 33.35
2009-01-27 09:30:00 Price (34.18) Rises Above Moving Average of 34.1
2009-01-07 09:30:00 Price (38.05) Moves Below Moving Average of 38.38
2009-01-06 09:30:00 Price (37.05) Moves Below Moving Average of 38.18
2008-12-30 15:30:00 Price (37.79) Rises Above Moving Average of 37.74
2008-12-11 15:30:00 Price (33.41) Moves Below Moving Average of 33.66
2008-12-02 14:30:00 Price (31.31) Moves Below Moving Average of 31.5
2008-12-01 15:30:00 Price (31.05) Moves Below Moving Average of 31.68
2008-11-26 10:00:00 Price (32.2) Rises Above Moving Average of 31.99
2008-11-14 15:30:00 Price (33.98) Moves Below Moving Average of 34.24
2008-11-12 15:00:00 Price (33.55) Moves Below Moving Average of 33.69
2008-11-11 09:30:00 Price (33.35) Moves Below Moving Average of 33.6
2008-10-30 16:00:00 Price (33.27) Rises Above Moving Average of 33.08
2008-10-02 10:30:00 Price (47.81) Moves Below Moving Average of 48.15
2008-09-29 11:00:00 Price (47.81) Rises Above Moving Average of 47.58
2008-09-29 09:30:00 Price (47.47) Moves Below Moving Average of 47.58
2008-09-26 11:00:00 Price (47.89) Rises Above Moving Average of 47.52
2008-09-26 09:30:00 Price (46.89) Moves Below Moving Average of 47.48
2008-09-25 12:00:00 Price (47.37) Moves Below Moving Average of 47.4
2008-09-25 10:30:00 Price (47.41) Rises Above Moving Average of 47.39
2008-09-24 16:00:00 Price (46.97) Moves Below Moving Average of 47.38


What Blogs are saying about Saul Centers Inc
Stocks to watch on Tuesday Fev 23
Positive Seasonal Pattern Stocks on Saturday the 15th of August 2009
Annual Giving Manager (Needham, MA)
Head and Shoulders chart pattern for 2009-02-04
Top Yielding Stocks Going Ex Dividend Mid January
A company with a future 1 BILLION NPV at a market cap at around 100M?

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 33.23 34.53 36.86 38.85
Median Moving Average 32.33 33.09 35.94 38.67
Simple Moving Average 32.37 33.15 36.02 38.74
Triangular Moving Average 31.92 32.76 35.52 38.72


Saul Centers Inc is traded on the NYE (NYSE) using the symbol BFS

Industry: Financial Financial/REIT - Retail Specific Industry

The historical high for BFS was 62.58 on the 15th of November 2007. It has been 856 days since the historical high price.

The lowest price was 0.24 on the 18th of January 2010. It has been 61 days since that low price.

The largest volume day was the 17th of October 1996 when 1,241,400 shares were traded. It has been 4902 days since that big volume day.

The lowest volume day was the 29th of December 1998 when only 0 shares changed hands. That was 4099 days ago.

What Google thinks of Saul Centers Inc

Seasonality Analysis of BFS

Historical data for BFS

Saul Centers Inc at ValueWiki
No Pattern Matches for BFS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BFS
Stocks with Negative Correlation to BFS


Closing Prices over the past 15 trading days

BFS chart



Date                Open    High    Low    Close
2010-03-19    39.29   39.29   38.41   38.86      65000
2010-03-18    39.56   39.56   38.98   39.23      42000
2010-03-17    38.76   39.61   38.76   39.34      45400
2010-03-16    38.03   38.63   37.66   38.63      83500
2010-03-15    38.68   38.81   37.70   38.06      37500
2010-03-12    39.12   39.47   38.60   38.87      31900
2010-03-11    38.55   39.13   38.44   38.98      28800
2010-03-10    38.31   39.08   37.91   38.71      50400
2010-03-09    38.08   38.99   37.99   38.42      38100
2010-03-08    38.06   38.45   37.87   38.29      30800
2010-03-05    37.24   38.09   37.00   38.00      38100
2010-03-04    36.82   37.21   36.82   37.08      21800
2010-03-03    36.72   37.09   36.59   36.66      22300
2010-03-02    36.29   36.74   36.18   36.57      25600
2010-03-01    35.83   36.30   35.73   36.25      37300








Previous symbol is BFRXX

Next symbol is BFS+A