BFSB - Brooklyn Federal Bancorp Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about BFSB Brooklyn Federal Bancorp Inc.




Date - Time Alert
2009-08-28 16:00:00 Price (13.5) Moves Below Moving Average of 13.57
2009-08-27 14:30:00 Price (13.63) Rises Above Moving Average of 13.59
2009-08-27 09:30:00 Price (13.59) Rises Above Moving Average of 13.59
2009-08-26 13:30:00 Price (13.5) Moves Below Moving Average of 13.57
2009-08-26 11:30:00 Price (13.8) Rises Above Moving Average of 13.55
2009-08-24 16:00:00 Price (12.91) Moves Below Moving Average of 13.46
2009-07-24 11:30:00 Price (11.8) Rises Above Moving Average of 11.55
2009-07-22 09:30:00 Price (11.82) Rises Above Moving Average of 11.53
2009-07-16 13:30:00 Price (11.49) Moves Below Moving Average of 11.51
2009-07-16 12:00:00 Price (11.56) Rises Above Moving Average of 11.51
2009-07-16 11:00:00 Price (11.42) Moves Below Moving Average of 11.51
2009-07-15 14:30:00 Price (11.55) Rises Above Moving Average of 11.52
2009-07-15 11:30:00 Price (11.41) Moves Below Moving Average of 11.53
2009-07-14 16:00:00 Price (11.54) Rises Above Moving Average of 11.53
2009-07-14 12:30:00 Price (11.51) Moves Below Moving Average of 11.55
2009-07-13 16:00:00 Price (11.73) Rises Above Moving Average of 11.56
2009-07-13 13:00:00 Price (11.36) Moves Below Moving Average of 11.55
2009-07-13 09:30:00 Price (11.61) Rises Above Moving Average of 11.55
2009-07-09 16:00:00 Price (11.31) Moves Below Moving Average of 11.58
2009-07-09 12:00:00 Price (11.61) Rises Above Moving Average of 11.59
2009-07-08 12:00:00 Price (11.7) Rises Above Moving Average of 11.61
2009-07-07 13:30:00 Price (11.59) Moves Below Moving Average of 11.61
2009-07-07 11:30:00 Price (11.69) Rises Above Moving Average of 11.61
2009-07-06 15:00:00 Price (11.45) Moves Below Moving Average of 11.62
2009-07-06 12:30:00 Price (11.74) Rises Above Moving Average of 11.61
2009-06-29 16:00:00 Price (11.64) Moves Below Moving Average of 11.73
2009-06-29 12:30:00 Price (11.77) Rises Above Moving Average of 11.75
2009-06-26 16:00:00 Price (11.77) Rises Above Moving Average of 11.76
2009-06-24 11:30:00 Price (11.62) Moves Below Moving Average of 11.76
2009-06-23 15:30:00 Price (11.75) Moves Below Moving Average of 11.75
2009-06-22 11:00:00 Price (11.92) Rises Above Moving Average of 11.7
2009-06-19 11:00:00 Price (11.44) Moves Below Moving Average of 11.7
2009-06-16 13:00:00 Price (11.46) Moves Below Moving Average of 11.65
2009-06-16 12:00:00 Price (11.98) Rises Above Moving Average of 11.65
2009-06-16 09:30:00 Price (11.71) Rises Above Moving Average of 11.65
2009-06-15 15:30:00 Price (11.48) Moves Below Moving Average of 11.64
2009-06-12 10:30:00 Price (11.89) Rises Above Moving Average of 11.64
2009-06-11 11:30:00 Price (11.43) Moves Below Moving Average of 11.64
2009-06-11 09:30:00 Price (11.4) Moves Below Moving Average of 11.64
2009-05-29 16:00:00 Price (11.82) Rises Above Moving Average of 11.52
2009-05-29 12:00:00 Price (11.4) Moves Below Moving Average of 11.56
2009-05-29 11:00:00 Price (11.78) Rises Above Moving Average of 11.57
2009-05-18 15:30:00 Price (11.83) Rises Above Moving Average of 11.79
2009-05-11 14:30:00 Price (11.89) Rises Above Moving Average of 11.85
2009-04-27 10:00:00 Price (11.44) Moves Below Moving Average of 11.6
2009-04-16 12:00:00 Price (11.57) Moves Below Moving Average of 11.61
2009-04-14 10:00:00 Price (11.32) Moves Below Moving Average of 11.67
2009-04-13 15:30:00 Price (11.69) Rises Above Moving Average of 11.67
2009-04-06 13:30:00 Price (11.25) Moves Below Moving Average of 11.35
2009-04-02 11:30:00 Price (11.35) Rises Above Moving Average of 11.06
2009-03-27 16:00:00 Price (10.82) Moves Below Moving Average of 10.99
2009-03-13 09:30:00 Price (10) Rises Above Moving Average of 9.97
2009-03-11 11:30:00 Price (9.85) Moves Below Moving Average of 10.09
2009-02-17 09:30:00 Price (12.19) Moves Below Moving Average of 12.43
2009-02-16 14:30:00 Price (12.45) Rises Above Moving Average of 12.45
2009-01-09 16:00:00 Price (13.67) Moves Below Moving Average of 13.87
2009-01-09 14:00:00 Price (13.93) Rises Above Moving Average of 13.86
2009-01-09 10:30:00 Price (13.8) Moves Below Moving Average of 13.87
2009-01-09 09:30:00 Price (14.1) Rises Above Moving Average of 13.87
2009-01-07 15:30:00 Price (14.08) Rises Above Moving Average of 13.88
2009-01-07 09:30:00 Price (13.85) Moves Below Moving Average of 13.87
2009-01-06 10:00:00 Price (13.78) Moves Below Moving Average of 13.86
2008-12-23 13:00:00 Price (13.29) Moves Below Moving Average of 13.84
2008-12-19 12:00:00 Price (14.1) Rises Above Moving Average of 13.76
2008-12-19 09:30:00 Price (14.2) Rises Above Moving Average of 13.75
2008-12-18 14:30:00 Price (13.72) Moves Below Moving Average of 13.75
2008-12-17 16:00:00 Price (14.22) Rises Above Moving Average of 13.73
2008-12-17 15:00:00 Price (13.6) Moves Below Moving Average of 13.73
2008-12-17 09:30:00 Price (13.63) Moves Below Moving Average of 13.74
2008-12-12 16:00:00 Price (13.98) Rises Above Moving Average of 13.7
2008-12-12 14:00:00 Price (13.4) Moves Below Moving Average of 13.71
2008-12-11 15:00:00 Price (13.59) Moves Below Moving Average of 13.7
2008-12-10 11:30:00 Price (13.91) Rises Above Moving Average of 13.67
2008-12-09 16:00:00 Price (13.3) Moves Below Moving Average of 13.67
2008-12-09 12:30:00 Price (13.75) Rises Above Moving Average of 13.66
2008-12-09 11:30:00 Price (13.62) Moves Below Moving Average of 13.66
2008-12-05 15:00:00 Price (13.75) Rises Above Moving Average of 13.63
2008-12-05 09:30:00 Price (13.61) Moves Below Moving Average of 13.62
2008-12-02 14:30:00 Price (13.4) Moves Below Moving Average of 13.58
2008-12-02 13:30:00 Price (13.67) Rises Above Moving Average of 13.58
2008-12-01 09:30:00 Price (13.39) Moves Below Moving Average of 13.59
2008-11-28 13:00:00 Price (13.7) Rises Above Moving Average of 13.58
2008-11-28 10:00:00 Price (12.9) Moves Below Moving Average of 13.57
2008-11-25 15:00:00 Price (13.7) Rises Above Moving Average of 13.55
2008-11-25 11:00:00 Price (13.47) Moves Below Moving Average of 13.57
2008-11-24 09:30:00 Price (13.71) Rises Above Moving Average of 13.55
2008-11-21 10:00:00 Price (13.74) Rises Above Moving Average of 13.55
2008-11-20 14:00:00 Price (13.35) Moves Below Moving Average of 13.55
2008-11-20 09:30:00 Price (13.49) Moves Below Moving Average of 13.5
2008-11-19 11:00:00 Price (13.58) Rises Above Moving Average of 13.45
2008-11-18 09:30:00 Price (14) Rises Above Moving Average of 13.37
2008-11-14 16:00:00 Price (12.8) Moves Below Moving Average of 13.37
2008-11-13 13:00:00 Price (13.1) Moves Below Moving Average of 13.31
2008-11-11 11:30:00 Price (13.8) Rises Above Moving Average of 13.27
2008-11-11 09:30:00 Price (13.24) Moves Below Moving Average of 13.27
2008-11-07 13:30:00 Price (13.21) Moves Below Moving Average of 13.27
2008-11-06 13:00:00 Price (13.43) Rises Above Moving Average of 13.31
2008-11-06 11:00:00 Price (13.3) Moves Below Moving Average of 13.31
2008-11-03 09:30:00 Price (13.06) Moves Below Moving Average of 13.27
2008-10-31 13:00:00 Price (13.49) Rises Above Moving Average of 13.27
2008-10-17 16:00:00 Price (13.59) Moves Below Moving Average of 13.98
2008-10-06 15:30:00 Price (14.68) Rises Above Moving Average of 14.47
2008-10-06 14:00:00 Price (14.35) Moves Below Moving Average of 14.47
2008-10-03 15:30:00 Price (14.6) Rises Above Moving Average of 14.48
2008-10-03 12:30:00 Price (14.37) Moves Below Moving Average of 14.48
2008-10-03 10:00:00 Price (14.55) Rises Above Moving Average of 14.49
2008-10-02 16:00:00 Price (14.45) Moves Below Moving Average of 14.5
2008-10-02 12:00:00 Price (14.49) Moves Below Moving Average of 14.5
2008-10-02 10:00:00 Price (14.75) Rises Above Moving Average of 14.51
2008-10-01 11:00:00 Price (14.02) Moves Below Moving Average of 14.56
2008-09-30 15:30:00 Price (14.5) Moves Below Moving Average of 14.56
2008-09-30 13:00:00 Price (14.75) Rises Above Moving Average of 14.55
2008-09-29 16:00:00 Price (14.02) Moves Below Moving Average of 14.58
2008-09-29 15:00:00 Price (14.68) Rises Above Moving Average of 14.59
2008-09-29 14:00:00 Price (14.1) Moves Below Moving Average of 14.59
2008-09-29 11:30:00 Price (14.65) Rises Above Moving Average of 14.61


What Blogs are saying about Brooklyn Federal Bancorp Inc.
Inverted Head and Shoulders chart pattern for 2008-12-30
Inverted Head and Shoulders chart pattern for 2008-12-10

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 10.18 8.77 7.81 7.77
Median Moving Average 11.07 9.72 8.10 7.84
Simple Moving Average 11.03 9.65 8.03 7.79
Triangular Moving Average 11.58 9.61 7.84 7.78


Brooklyn Federal Bancorp Inc. is traded on the NSD () using the symbol BFSB

Industry: Main Industry Sub Industry Specific Industry

The historical high for BFSB was 15.50 on the 31st of May 2007. It has been 1022 days since the historical high price.

The lowest price was 7.36 on the 18th of February 2010. It has been 28 days since that low price.

The largest volume day was the 6th of April 2005 when 388,400 shares were traded. It has been 1807 days since that big volume day.

The lowest volume day was the 21st of June 2005 when only 0 shares changed hands. That was 1731 days ago.

What Google thinks of Brooklyn Federal Bancorp Inc.

Seasonality Analysis of BFSB

Historical data for BFSB

Brooklyn Federal Bancorp Inc. at ValueWiki
No Pattern Matches for BFSB

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BFSB
Stocks with Negative Correlation to BFSB


Closing Prices over the past 15 trading days

BFSB chart



Date                Open    High    Low    Close
2010-03-18    7.77   7.77   7.66   7.66      2600
2010-03-17    7.86   8.10   7.86   7.90      1400
2010-03-16    7.68   7.89   7.60   7.89      6000
2010-03-15    7.74   7.74   7.55   7.62      900
2010-03-12    7.83   7.98   7.72   7.72      2100
2010-03-11    7.69   8.05   7.60   7.77      15200
2010-03-10    7.90   7.90   7.60   7.68      3800
2010-03-09    8.15   8.15   7.95   7.96      7100
2010-03-08    7.79   8.04   7.79   7.93      2600
2010-03-05    7.94   8.20   7.70   7.76      30800
2010-03-04    7.94   7.94   7.94   7.94      300
2010-03-03    7.70   8.03   7.60   7.80      3800
2010-03-02    7.88   7.95   7.61   7.68      12000
2010-03-01    7.64   8.03   7.63   7.90      7800
2010-02-26    7.78   7.78   7.59   7.59      4200








Previous symbol is BFS1A

Next symbol is BFSL