BG - Bunge Limited
Twittering - Tweeting - Chatting about BG Bunge Limited




timtrading123: @jordins3 $BG volume up over 5% http://t.co/6rzSOcC0
· Reply · View Tweet

wiselytrading87: $BG - Bunge Limited Stock Analysis - CCI is bullish and rising - http://t.co/Oc0zHSbL
· Reply · View Tweet

jordins3: Earnings\/news gapping higher: $V $UHAL $ARAY $AKAM $SCSS $ENS $THOR $ANDE $ONNN $FMC $DNKN $IPSU $BG $TDC $LO $HPY $MPEL
· Reply · View Tweet

mderchi: Some Overrated #stocks (dont buy) for 2012: $NUAN $DECK #NFLX $GE $BOA $MO $F $GMCR $SODA $PG $PBR $BG $TSLA $MS
· Reply · View Tweet

baketu_purin: *$BGhttp://t.co/6iLIsHLJ
· Reply · View Tweet

Date - Time Alert
2012-02-06 15:00:00 Price (58.03) Rises Above Moving Average of 57.99
2012-02-06 09:30:00 Price (58.03) Rises Above Moving Average of 58.02
2012-01-26 15:00:00 Price (58.42) Moves Below Moving Average of 58.48
2012-01-25 13:00:00 Price (58.53) Rises Above Moving Average of 58.42
2012-01-23 11:30:00 Price (58.17) Moves Below Moving Average of 58.41
2012-01-20 15:30:00 Price (58.48) Rises Above Moving Average of 58.37
2012-01-20 09:30:00 Price (57.97) Moves Below Moving Average of 58.3
2012-01-19 14:30:00 Price (58.15) Moves Below Moving Average of 58.26
2012-01-19 12:30:00 Price (58.21) Moves Below Moving Average of 58.23
2012-01-18 14:30:00 Price (58.23) Rises Above Moving Average of 58.18
2012-01-18 12:30:00 Price (58.21) Rises Above Moving Average of 58.17
2012-01-18 10:30:00 Price (58.28) Rises Above Moving Average of 58.17
2012-01-17 13:30:00 Price (58.11) Moves Below Moving Average of 58.17
2012-01-03 09:30:00 Price (58.9) Rises Above Moving Average of 58.06
2011-12-12 09:30:00 Price (60.64) Moves Below Moving Average of 61.31
2011-12-09 09:30:00 Price (61.35) Moves Below Moving Average of 61.38
2011-12-01 09:30:00 Price (62.87) Rises Above Moving Average of 61.17
2011-11-17 12:30:00 Price (61.34) Moves Below Moving Average of 61.85
2011-10-21 09:30:00 Price (57.9) Rises Above Moving Average of 57
2011-10-19 14:00:00 Price (57.04) Moves Below Moving Average of 57.21
2011-10-19 13:00:00 Price (57.37) Rises Above Moving Average of 57.23
2011-10-17 13:00:00 Price (57.66) Moves Below Moving Average of 57.67
2011-10-17 10:30:00 Price (57.63) Moves Below Moving Average of 57.72
2011-10-13 13:30:00 Price (57.52) Rises Above Moving Average of 57.47
2011-10-13 09:30:00 Price (57.42) Moves Below Moving Average of 57.45
2011-10-12 11:00:00 Price (57.26) Moves Below Moving Average of 57.37
2011-10-12 09:30:00 Price (57.43) Rises Above Moving Average of 57.42
2011-10-11 14:00:00 Price (57.58) Rises Above Moving Average of 57.52
2011-09-27 14:30:00 Price (61.2) Moves Below Moving Average of 61.44
2011-09-27 13:30:00 Price (61.67) Rises Above Moving Average of 61.48
2011-09-20 14:30:00 Price (63.27) Moves Below Moving Average of 63.27
2011-09-20 10:30:00 Price (63.41) Rises Above Moving Average of 63.25
2011-09-20 09:30:00 Price (63.18) Moves Below Moving Average of 63.24
2011-09-19 15:30:00 Price (63.34) Rises Above Moving Average of 63.23
2011-09-14 13:00:00 Price (62.72) Rises Above Moving Average of 62.67
2011-09-12 09:30:00 Price (62.22) Moves Below Moving Average of 62.4
2011-09-09 15:30:00 Price (62.53) Rises Above Moving Average of 62.38
2011-09-09 14:00:00 Price (62.3) Moves Below Moving Average of 62.36
2011-09-09 13:00:00 Price (62.4) Rises Above Moving Average of 62.35
2011-09-09 12:00:00 Price (62) Moves Below Moving Average of 62.34
2011-09-06 14:00:00 Price (62.32) Rises Above Moving Average of 62.13
2011-09-06 09:30:00 Price (61.88) Moves Below Moving Average of 62.14
2011-08-26 12:00:00 Price (61.12) Rises Above Moving Average of 61.04
2011-08-25 10:00:00 Price (61.21) Moves Below Moving Average of 61.29
2011-08-24 14:30:00 Price (61.49) Rises Above Moving Average of 61.39
2011-08-23 15:00:00 Price (61.81) Rises Above Moving Average of 61.77
2011-07-28 12:00:00 Price (71.4) Rises Above Moving Average of 70.83
2011-07-28 09:30:00 Price (70.02) Moves Below Moving Average of 70.85
2011-06-28 10:30:00 Price (67.01) Rises Above Moving Average of 66.76
2011-06-03 09:30:00 Price (73.03) Moves Below Moving Average of 73.2
2011-05-27 09:30:00 Price (73.2) Rises Above Moving Average of 72.96
2011-05-23 09:30:00 Price (73) Moves Below Moving Average of 73.39
2011-05-20 11:30:00 Price (73.54) Rises Above Moving Average of 73.48
2011-05-18 10:00:00 Price (73.64) Rises Above Moving Average of 73.6
2011-05-16 16:00:00 Price (73.66) Moves Below Moving Average of 73.68
2011-05-16 10:30:00 Price (73.74) Rises Above Moving Average of 73.73
2011-05-10 09:30:00 Price (73.69) Moves Below Moving Average of 73.73
2011-05-09 12:00:00 Price (73.6) Rises Above Moving Average of 73.56
2011-05-06 10:30:00 Price (73.44) Moves Below Moving Average of 73.47
2011-05-06 09:30:00 Price (73.47) Rises Above Moving Average of 73.45
2011-05-05 13:30:00 Price (73.24) Moves Below Moving Average of 73.4
2011-05-05 12:30:00 Price (73.44) Rises Above Moving Average of 73.38
2011-05-05 11:00:00 Price (73.29) Moves Below Moving Average of 73.34
2011-05-04 13:30:00 Price (73.24) Rises Above Moving Average of 73.22
2011-05-04 11:00:00 Price (73.17) Moves Below Moving Average of 73.19
2011-04-20 09:30:00 Price (72.51) Rises Above Moving Average of 72.3
2011-04-12 09:30:00 Price (72.1) Moves Below Moving Average of 72.14
2011-03-22 14:30:00 Price (69.24) Moves Below Moving Average of 69.25
2011-03-22 13:00:00 Price (69.24) Moves Below Moving Average of 69.28
2011-03-22 10:00:00 Price (69.42) Rises Above Moving Average of 69.32
2011-02-04 11:00:00 Price (69.24) Moves Below Moving Average of 69.32
2011-02-03 11:30:00 Price (69.4) Rises Above Moving Average of 69.37
2011-02-03 10:00:00 Price (69.26) Moves Below Moving Average of 69.39
2011-02-02 11:30:00 Price (69.57) Rises Above Moving Average of 69.37
2011-02-01 10:30:00 Price (68.98) Moves Below Moving Average of 69.25
2011-02-01 09:30:00 Price (69.53) Rises Above Moving Average of 69.22
2011-01-27 09:30:00 Price (68.99) Moves Below Moving Average of 68.99
2011-01-26 15:30:00 Price (69) Rises Above Moving Average of 68.98
2011-01-25 11:30:00 Price (68.42) Moves Below Moving Average of 68.77
2010-12-15 11:00:00 Price (62.17) Moves Below Moving Average of 62.56
2010-12-14 15:30:00 Price (62.47) Moves Below Moving Average of 62.54
2010-12-14 10:00:00 Price (62.45) Moves Below Moving Average of 62.46
2010-12-13 14:00:00 Price (62.44) Rises Above Moving Average of 62.4
2010-11-30 16:00:00 Price (60.82) Moves Below Moving Average of 61
2010-11-30 12:00:00 Price (61.07) Rises Above Moving Average of 61
2010-11-24 09:30:00 Price (61.36) Rises Above Moving Average of 60.67
2010-11-23 11:30:00 Price (60.53) Moves Below Moving Average of 60.61
2010-11-18 09:30:00 Price (60.99) Rises Above Moving Average of 60.34
2010-11-15 15:30:00 Price (60.4) Moves Below Moving Average of 60.61
2010-11-15 12:30:00 Price (60.69) Rises Above Moving Average of 60.64
2010-11-12 11:00:00 Price (60.72) Moves Below Moving Average of 60.82
2010-11-09 09:30:00 Price (60.78) Rises Above Moving Average of 60.71
2010-11-05 09:30:00 Price (60.9) Rises Above Moving Average of 60.76
2010-11-04 11:30:00 Price (60.86) Rises Above Moving Average of 60.8
2010-11-01 13:30:00 Price (60.79) Moves Below Moving Average of 61.09
2010-10-28 11:00:00 Price (59.26) Moves Below Moving Average of 61.05
2010-10-19 12:00:00 Price (60.28) Rises Above Moving Average of 59.86
2010-10-19 10:30:00 Price (60) Rises Above Moving Average of 59.87
2010-10-19 09:30:00 Price (59.33) Moves Below Moving Average of 59.88
2010-10-08 09:30:00 Price (60.05) Rises Above Moving Average of 58.86
2010-10-06 11:00:00 Price (58.6) Moves Below Moving Average of 58.66
2010-10-06 10:00:00 Price (58.71) Rises Above Moving Average of 58.64
2010-10-01 10:30:00 Price (58.28) Moves Below Moving Average of 58.56
2010-09-01 09:30:00 Price (53.64) Rises Above Moving Average of 53.24
2010-08-23 11:30:00 Price (53.84) Moves Below Moving Average of 53.9
2010-08-23 09:30:00 Price (54.43) Rises Above Moving Average of 53.86
2010-08-20 10:00:00 Price (53.29) Moves Below Moving Average of 53.74
2010-08-19 15:00:00 Price (53.71) Rises Above Moving Average of 53.65
2010-08-19 13:00:00 Price (53.52) Moves Below Moving Average of 53.55
2010-08-12 09:30:00 Price (52.7) Moves Below Moving Average of 53.11
2010-08-11 14:00:00 Price (53.11) Moves Below Moving Average of 53.13
2010-08-05 12:00:00 Price (53.27) Rises Above Moving Average of 52.59
2010-07-29 09:30:00 Price (47.26) Moves Below Moving Average of 53.76
2010-06-28 13:30:00 Price (52.27) Moves Below Moving Average of 52.31
2010-06-28 11:30:00 Price (52.32) Rises Above Moving Average of 52.22
2010-06-28 09:30:00 Price (52.07) Moves Below Moving Average of 52.14
2010-06-25 13:00:00 Price (52.11) Rises Above Moving Average of 52
2010-06-25 11:00:00 Price (51.73) Moves Below Moving Average of 51.93
2010-06-25 10:00:00 Price (52.07) Rises Above Moving Average of 51.9
2010-06-24 12:30:00 Price (51.8) Moves Below Moving Average of 51.81
2010-06-24 11:00:00 Price (51.53) Moves Below Moving Average of 51.77
2010-06-09 09:30:00 Price (50.48) Rises Above Moving Average of 48.59
2010-06-04 14:00:00 Price (49.21) Moves Below Moving Average of 49.24
2010-06-04 12:00:00 Price (49.41) Rises Above Moving Average of 49.29
2010-06-04 09:30:00 Price (49.44) Rises Above Moving Average of 49.35
2010-05-12 13:00:00 Price (54.31) Rises Above Moving Average of 54.27
2010-04-13 09:30:00 Price (61.26) Moves Below Moving Average of 61.46
2010-04-12 13:30:00 Price (61.56) Rises Above Moving Average of 61.44
2010-04-05 11:30:00 Price (61.93) Moves Below Moving Average of 62.06
2010-04-05 09:30:00 Price (62.2) Rises Above Moving Average of 62.18
2010-03-29 11:00:00 Price (63.95) Rises Above Moving Average of 63.87
2010-03-04 09:30:00 Price (61.57) Moves Below Moving Average of 66.9
2009-08-27 12:00:00 Price (67.42) Rises Above Moving Average of 67.24
2009-08-25 10:30:00 Price (67.49) Moves Below Moving Average of 67.83
2009-08-25 09:30:00 Price (68.04) Rises Above Moving Average of 67.85
2009-08-24 12:00:00 Price (67.8) Moves Below Moving Average of 67.96
2009-08-24 11:00:00 Price (68.12) Rises Above Moving Average of 67.98
2009-08-11 09:30:00 Price (68) Moves Below Moving Average of 69.34
2009-07-14 11:30:00 Price (59.86) Rises Above Moving Average of 59.49
2009-07-14 10:30:00 Price (59.48) Moves Below Moving Average of 59.51
2009-07-14 09:30:00 Price (59.7) Rises Above Moving Average of 59.52
2009-07-02 09:30:00 Price (60.04) Moves Below Moving Average of 61.43
2009-07-01 14:30:00 Price (61.67) Rises Above Moving Average of 61.48
2009-07-01 13:30:00 Price (61.3) Moves Below Moving Average of 61.49
2009-06-29 16:00:00 Price (61.84) Moves Below Moving Average of 61.87
2009-06-29 15:00:00 Price (62.09) Rises Above Moving Average of 61.93
2009-06-29 13:30:00 Price (62.1) Rises Above Moving Average of 62.02
2009-06-16 14:30:00 Price (61.89) Moves Below Moving Average of 62.09
2009-03-06 16:00:00 Price (47.88) Rises Above Moving Average of 47.45
2009-03-06 12:30:00 Price (47.57) Moves Below Moving Average of 47.62
2009-03-06 11:30:00 Price (47.67) Rises Above Moving Average of 47.66
2009-03-06 10:30:00 Price (47.53) Moves Below Moving Average of 47.7
2009-03-06 09:30:00 Price (48.41) Rises Above Moving Average of 47.75
2009-02-20 11:30:00 Price (47.34) Moves Below Moving Average of 47.58
2009-02-05 09:30:00 Price (43.89) Rises Above Moving Average of 43.81
2009-01-29 15:00:00 Price (45.69) Rises Above Moving Average of 45.44
2009-01-12 09:30:00 Price (49.48) Moves Below Moving Average of 49.59
2008-12-04 13:00:00 Price (38.21) Moves Below Moving Average of 38.23
2008-12-01 15:30:00 Price (38.6) Moves Below Moving Average of 38.87
2008-12-01 13:00:00 Price (39) Rises Above Moving Average of 38.99
2008-11-18 13:00:00 Price (39.44) Moves Below Moving Average of 40.23
2008-11-18 09:30:00 Price (40.08) Rises Above Moving Average of 39.85
2008-11-14 15:30:00 Price (39.48) Moves Below Moving Average of 39.64
2008-11-14 14:30:00 Price (39.59) Rises Above Moving Average of 39.56
2008-11-13 15:30:00 Price (39.78) Rises Above Moving Average of 39.23
2008-11-13 09:30:00 Price (38.75) Moves Below Moving Average of 39.09
2008-10-31 13:00:00 Price (39.52) Rises Above Moving Average of 38.21
2008-09-26 09:30:00 Price (71.96) Moves Below Moving Average of 73.31
2008-09-25 13:00:00 Price (73.91) Rises Above Moving Average of 73.55
2008-09-25 12:00:00 Price (73.58) Moves Below Moving Average of 73.62


What Blogs are saying about Bunge Limited
Fibonacci At Any Scale
Zero Assoluto, č online il video del nuovo singolo “Perdermi”
Hacia la privatización de las jubilaciones
Europe stocks higher led by Lloyds, BG Group Europe Markets - MarketWatch
Stocks to watch on Tuesday April 18
Planex introduced compact autonomous Wireless Web camera in Japan
Csacsogás a guild társakkal
Specialized Roubaix: Evolution of the High Performance/High Comfort Road Bike

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 1130.03 1273.77 1281.10 1399.65
Median Moving Average 1072.07 1214.29 1290.98 1301.04
Simple Moving Average 1069.85 1208.72 1291.09 1301.02
Triangular Moving Average 987.06 1259.62 1279.72 1351.16


Bunge Limited is traded on the NYE (NYSE) using the symbol BG

Industry: FOOD & BEVERAGE - Farm Products Sub Industry Specific Industry

The historical high for BG was 1566.46 on the 1st of April 2011. It has been 289 days since the historical high price.

The lowest price was 15.85 on the 17th of August 2001. It has been 3803 days since that low price.

The largest volume day was the 31st of May 2010 when 847,307,500 shares were traded. It has been 594 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Bunge Limited

Seasonality Analysis of BG

Historical data for BG

Bunge Limited at ValueWiki
No Pattern Matches for BG

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BG
Stocks with Negative Correlation to BG


Closing Prices over the past 15 trading days

BG chart



Date                Open    High    Low    Close
2012-02-10    1486.00   1500.50   1476.00   1478.50      5983070
2012-02-09    1469.50   1497.00   1463.00   1491.50      10069323
2012-02-08    1465.00   1470.00   1438.00   1446.00      4537056
2012-02-07    1437.00   1471.50   1422.50   1464.50      5462775
2012-02-06    1428.00   1435.98   1410.66   1430.00      4262825
2012-02-03    1427.00   1434.00   1411.50   1425.00      5984913
2012-02-02    58.00   58.07   57.00   57.22      1327600
2012-02-01    57.70   58.37   57.70   57.88      1059700
2012-01-31    1410.00   1434.61   1389.50   1425.00      7537637
2012-01-30    1415.50   1425.20   1394.50   1404.00      5057552
2012-01-27    1463.00   1465.50   1428.00   1430.50      4407790
2012-01-26    1465.00   1477.69   1451.00   1470.00      4291612
2012-01-25    1477.00   1480.50   1450.00   1458.50      3319341
2012-01-24    1447.00   1472.00   1438.81   1472.00      3667972
2012-01-23    1460.00   1463.00   1438.00   1449.00      5889471








Previous symbol is BFZ

Next symbol is BG90