BGCP - Bgc Partners
Twittering - Tweeting - Chatting about BGCP Bgc Partners




LargeVoidBot: New 52wk Highs: $BGCP $TREX
· Reply · View Tweet

DDNotesMaker: Check out $BGCP on http://t.co/q8IJQQLmXM
· Reply · View Tweet

Briefingcom: $BGCP: BGC Partners receives HSR approval for proposed tranastion with NASDAQ (NDAQ) http://t.co/8sG9wbrEPc
· Reply · View Tweet

DDNotesMaker: Check out $BGCP on http://t.co/q8IJQQLmXM
· Reply · View Tweet

DDNotesMaker: Check out $BGCP on http://t.co/q8IJQQLmXM
· Reply · View Tweet

Date - Time Alert
2013-04-02 09:30:00 Price (5.34) Rises Above Moving Average of 4.26
2013-04-01 09:30:00 Price (4.16) Moves Below Moving Average of 4.27
2013-03-08 11:30:00 Price (4.35) Rises Above Moving Average of 4.29
2013-02-25 14:00:00 Price (4.33) Moves Below Moving Average of 4.34
2013-02-25 10:30:00 Price (4.35) Rises Above Moving Average of 4.33
2013-01-28 11:30:00 Price (3.64) Rises Above Moving Average of 3.63
2013-01-28 10:30:00 Price (3.62) Moves Below Moving Average of 3.63
2013-01-25 14:30:00 Price (3.68) Rises Above Moving Average of 3.63
2013-01-24 13:00:00 Price (3.63) Moves Below Moving Average of 3.64
2013-01-24 11:00:00 Price (3.64) Rises Above Moving Average of 3.64
2013-01-18 09:30:00 Price (3.61) Rises Above Moving Average of 3.59
2013-01-10 11:30:00 Price (3.46) Moves Below Moving Average of 3.5
2012-12-28 12:00:00 Price (3.38) Rises Above Moving Average of 3.33
2012-12-26 16:00:00 Price (3.33) Moves Below Moving Average of 3.34
2012-12-03 12:30:00 Price (3.61) Rises Above Moving Average of 3.61
2012-11-01 14:00:00 Price (4.75) Rises Above Moving Average of 4.71
2012-10-31 09:30:00 Price (4.73) Rises Above Moving Average of 4.73
2012-05-04 09:30:00 Price (6.8) Moves Below Moving Average of 6.83
2012-04-03 09:30:00 Price (7.46) Moves Below Moving Average of 7.48
2012-04-02 12:00:00 Price (7.53) Rises Above Moving Average of 7.49
2012-02-23 14:30:00 Price (6.67) Rises Above Moving Average of 6.66
2012-02-23 11:00:00 Price (6.66) Rises Above Moving Average of 6.66
2012-02-22 12:00:00 Price (6.65) Moves Below Moving Average of 6.65
2012-02-16 11:30:00 Price (6.56) Rises Above Moving Average of 6.55
2012-02-15 11:00:00 Price (6.52) Moves Below Moving Average of 6.54
2012-02-08 14:00:00 Price (6.42) Moves Below Moving Average of 6.44
2012-02-08 12:00:00 Price (6.43) Moves Below Moving Average of 6.44
2012-02-01 11:00:00 Price (6.34) Rises Above Moving Average of 6.33
2012-01-30 15:00:00 Price (6.31) Moves Below Moving Average of 6.31
2012-01-30 14:00:00 Price (6.31) Rises Above Moving Average of 6.31
2012-01-30 11:00:00 Price (6.29) Moves Below Moving Average of 6.3
2011-12-30 11:00:00 Price (5.85) Rises Above Moving Average of 5.82
2011-12-27 15:00:00 Price (5.88) Moves Below Moving Average of 5.89
2011-12-27 13:30:00 Price (5.9) Rises Above Moving Average of 5.89
2011-12-12 09:30:00 Price (6.02) Moves Below Moving Average of 6.1
2011-12-08 09:30:00 Price (6.16) Moves Below Moving Average of 6.18
2011-12-07 15:30:00 Price (6.2) Rises Above Moving Average of 6.18
2011-12-06 15:30:00 Price (6.2) Moves Below Moving Average of 6.22
2011-12-06 12:30:00 Price (6.25) Rises Above Moving Average of 6.24
2011-12-05 14:00:00 Price (6.24) Moves Below Moving Average of 6.27
2011-12-02 10:30:00 Price (6.34) Rises Above Moving Average of 6.32
2011-11-16 09:30:00 Price (6.65) Moves Below Moving Average of 6.75
2011-11-15 14:30:00 Price (6.75) Moves Below Moving Average of 6.75
2011-11-15 13:30:00 Price (6.76) Rises Above Moving Average of 6.76
2011-11-11 09:30:00 Price (6.8) Rises Above Moving Average of 6.76
2011-11-10 09:30:00 Price (6.63) Moves Below Moving Average of 6.77
2011-11-07 15:00:00 Price (6.81) Rises Above Moving Average of 6.76
2011-10-31 16:00:00 Price (6.85) Moves Below Moving Average of 6.85
2011-10-26 15:00:00 Price (6.78) Rises Above Moving Average of 6.78
2011-10-26 09:30:00 Price (6.82) Rises Above Moving Average of 6.76
2011-10-25 15:30:00 Price (6.72) Moves Below Moving Average of 6.75
2011-10-20 12:30:00 Price (6.58) Rises Above Moving Average of 6.56
2011-10-20 11:00:00 Price (6.55) Moves Below Moving Average of 6.55
2011-10-06 11:00:00 Price (6.35) Rises Above Moving Average of 6.32
2011-09-28 10:00:00 Price (6.46) Moves Below Moving Average of 6.5
2011-09-26 16:00:00 Price (6.5) Rises Above Moving Average of 6.47
2011-09-21 15:00:00 Price (6.47) Moves Below Moving Average of 6.48
2011-09-21 12:00:00 Price (6.53) Rises Above Moving Average of 6.49
2011-09-20 15:30:00 Price (6.45) Moves Below Moving Average of 6.49
2011-09-08 16:00:00 Price (6.26) Moves Below Moving Average of 6.27
2011-09-07 09:30:00 Price (6.34) Rises Above Moving Average of 6.32
2011-09-01 15:00:00 Price (6.37) Moves Below Moving Average of 6.4
2011-08-29 10:30:00 Price (6.44) Rises Above Moving Average of 6.38
2011-08-01 16:00:00 Price (8.2) Rises Above Moving Average of 8.18
2011-08-01 11:30:00 Price (8.13) Moves Below Moving Average of 8.17
2011-07-29 10:30:00 Price (8.28) Rises Above Moving Average of 8.15
2011-07-28 15:30:00 Price (8.12) Moves Below Moving Average of 8.15
2011-07-28 11:00:00 Price (8.14) Rises Above Moving Average of 8.14
2011-07-28 09:30:00 Price (8.13) Moves Below Moving Average of 8.14
2011-07-18 13:30:00 Price (7.88) Rises Above Moving Average of 7.86
2011-07-18 11:30:00 Price (7.86) Rises Above Moving Average of 7.86
2011-07-18 10:30:00 Price (7.84) Moves Below Moving Average of 7.85
2011-06-24 10:00:00 Price (7.68) Moves Below Moving Average of 7.82
2011-06-23 15:00:00 Price (7.88) Rises Above Moving Average of 7.82
2011-06-23 11:30:00 Price (7.82) Moves Below Moving Average of 7.82
2011-06-20 11:30:00 Price (7.86) Rises Above Moving Average of 7.85
2011-06-17 15:00:00 Price (7.84) Moves Below Moving Average of 7.87
2011-06-16 14:00:00 Price (7.83) Moves Below Moving Average of 7.89
2011-06-16 10:30:00 Price (7.96) Rises Above Moving Average of 7.9
2011-06-15 11:00:00 Price (7.9) Moves Below Moving Average of 7.92
2011-06-14 09:30:00 Price (7.99) Rises Above Moving Average of 7.92
2011-06-13 09:30:00 Price (7.98) Rises Above Moving Average of 7.92
2011-06-10 09:30:00 Price (7.94) Moves Below Moving Average of 7.94
2011-06-09 13:00:00 Price (8.08) Rises Above Moving Average of 7.94
2011-06-01 09:30:00 Price (8.24) Moves Below Moving Average of 8.28
2011-05-31 14:30:00 Price (8.3) Rises Above Moving Average of 8.29
2011-05-31 11:30:00 Price (8.31) Rises Above Moving Average of 8.31
2011-05-04 16:00:00 Price (9.16) Moves Below Moving Average of 9.19
2011-04-11 10:30:00 Price (9.32) Moves Below Moving Average of 9.32
2011-03-28 10:30:00 Price (9.19) Rises Above Moving Average of 9.17
2011-03-25 16:00:00 Price (9.16) Moves Below Moving Average of 9.17
2011-03-24 12:30:00 Price (9.25) Rises Above Moving Average of 9.21
2011-03-24 10:00:00 Price (9.19) Moves Below Moving Average of 9.23
2011-03-23 16:00:00 Price (9.24) Rises Above Moving Average of 9.24
2011-03-23 13:30:00 Price (9.25) Rises Above Moving Average of 9.25
2011-03-23 10:00:00 Price (9.16) Moves Below Moving Average of 9.26
2011-03-21 09:30:00 Price (9.35) Rises Above Moving Average of 9.26
2011-02-07 16:00:00 Price (8.22) Rises Above Moving Average of 8.21
2011-02-07 14:30:00 Price (8.24) Rises Above Moving Average of 8.22
2011-01-19 15:30:00 Price (8.66) Rises Above Moving Average of 8.65
2011-01-19 14:30:00 Price (8.63) Moves Below Moving Average of 8.65
2011-01-10 14:00:00 Price (8.5) Rises Above Moving Average of 8.5
2011-01-06 10:00:00 Price (8.53) Moves Below Moving Average of 8.53
2011-01-05 14:00:00 Price (8.55) Rises Above Moving Average of 8.54
2011-01-05 11:30:00 Price (8.54) Rises Above Moving Average of 8.54
2011-01-04 15:00:00 Price (8.53) Moves Below Moving Average of 8.54
2011-01-04 14:00:00 Price (8.54) Rises Above Moving Average of 8.54
2011-01-04 11:30:00 Price (8.52) Moves Below Moving Average of 8.54
2011-01-03 14:00:00 Price (8.56) Rises Above Moving Average of 8.54
2011-01-03 13:00:00 Price (8.5) Moves Below Moving Average of 8.54
2011-01-03 11:00:00 Price (8.58) Rises Above Moving Average of 8.54
2010-12-30 11:00:00 Price (8.5) Moves Below Moving Average of 8.51
2010-12-30 09:30:00 Price (8.51) Rises Above Moving Average of 8.5
2010-12-29 15:00:00 Price (8.48) Moves Below Moving Average of 8.5
2010-12-29 09:30:00 Price (8.45) Moves Below Moving Average of 8.46
2010-11-29 11:00:00 Price (7.74) Rises Above Moving Average of 7.67
2010-11-26 09:30:00 Price (7.62) Moves Below Moving Average of 7.66
2010-11-24 15:30:00 Price (7.64) Moves Below Moving Average of 7.65
2010-11-24 13:00:00 Price (7.65) Rises Above Moving Average of 7.65
2010-11-22 15:00:00 Price (7.62) Rises Above Moving Average of 7.6
2010-11-22 13:00:00 Price (7.57) Moves Below Moving Average of 7.59
2010-11-18 10:00:00 Price (7.52) Rises Above Moving Average of 7.48
2010-11-16 11:00:00 Price (7.38) Moves Below Moving Average of 7.46
2010-11-01 16:00:00 Price (6.91) Rises Above Moving Average of 6.9
2010-11-01 15:00:00 Price (6.88) Moves Below Moving Average of 6.9
2010-09-24 09:30:00 Price (5.6) Rises Above Moving Average of 5.57
2010-09-23 13:30:00 Price (5.54) Moves Below Moving Average of 5.56
2010-09-22 09:30:00 Price (5.53) Moves Below Moving Average of 5.53
2010-09-01 09:30:00 Price (5.29) Rises Above Moving Average of 5.2
2010-08-31 14:30:00 Price (5.18) Moves Below Moving Average of 5.21
2010-08-31 13:30:00 Price (5.24) Rises Above Moving Average of 5.21
2010-08-31 09:30:00 Price (5.26) Rises Above Moving Average of 5.23
2010-08-30 13:30:00 Price (5.23) Moves Below Moving Average of 5.24
2010-08-26 10:30:00 Price (5.35) Rises Above Moving Average of 5.26
2010-08-12 09:30:00 Price (5.34) Moves Below Moving Average of 5.42
2010-07-23 13:30:00 Price (5.1) Rises Above Moving Average of 5.01
2010-07-19 10:30:00 Price (5.05) Moves Below Moving Average of 5.06
2010-07-16 10:00:00 Price (5.07) Moves Below Moving Average of 5.08
2010-07-15 14:30:00 Price (5.12) Rises Above Moving Average of 5.09
2010-07-15 10:30:00 Price (5.08) Moves Below Moving Average of 5.1
2010-07-14 10:00:00 Price (5.12) Moves Below Moving Average of 5.12
2010-07-13 14:00:00 Price (5.13) Moves Below Moving Average of 5.14
2010-07-13 11:30:00 Price (5.16) Rises Above Moving Average of 5.15
2010-06-04 11:00:00 Price (6.12) Moves Below Moving Average of 6.13
2010-06-01 12:00:00 Price (6.1) Moves Below Moving Average of 6.12
2010-05-27 10:30:00 Price (6.2) Rises Above Moving Average of 6.15
2010-05-11 14:00:00 Price (6.57) Rises Above Moving Average of 6.56
2010-05-06 11:30:00 Price (6.59) Moves Below Moving Average of 6.61
2010-05-06 10:00:00 Price (6.66) Rises Above Moving Average of 6.61
2010-05-04 15:00:00 Price (6.56) Moves Below Moving Average of 6.62
2010-05-04 12:30:00 Price (6.6) Moves Below Moving Average of 6.61
2010-05-04 11:30:00 Price (6.74) Rises Above Moving Average of 6.61
2010-04-30 16:00:00 Price (6.51) Moves Below Moving Average of 6.57
2010-04-19 13:30:00 Price (6.32) Rises Above Moving Average of 6.29
2010-04-19 12:00:00 Price (6.26) Moves Below Moving Average of 6.29
2010-03-04 09:30:00 Price (5.35) Rises Above Moving Average of 4.5
2009-08-28 11:00:00 Price (4.46) Moves Below Moving Average of 4.5
2009-08-27 14:00:00 Price (4.55) Rises Above Moving Average of 4.5
2009-08-21 13:00:00 Price (4.52) Rises Above Moving Average of 4.52
2009-08-21 12:00:00 Price (4.51) Moves Below Moving Average of 4.52
2009-08-11 12:30:00 Price (4.51) Moves Below Moving Average of 4.52
2009-08-07 09:30:00 Price (4.44) Moves Below Moving Average of 4.47
2009-08-05 15:00:00 Price (4.47) Rises Above Moving Average of 4.43
2009-08-05 13:30:00 Price (4.36) Moves Below Moving Average of 4.42
2009-06-25 09:30:00 Price (3.35) Moves Below Moving Average of 3.37
2009-06-24 14:30:00 Price (3.39) Rises Above Moving Average of 3.36
2009-06-24 13:00:00 Price (3.34) Moves Below Moving Average of 3.36
2009-06-24 12:00:00 Price (3.37) Rises Above Moving Average of 3.36
2009-06-23 09:30:00 Price (3.32) Moves Below Moving Average of 3.34
2009-05-28 09:30:00 Price (3.06) Rises Above Moving Average of 3.03
2009-05-27 09:30:00 Price (3.07) Rises Above Moving Average of 3.04
2009-05-22 15:00:00 Price (3.05) Rises Above Moving Average of 3.04
2009-05-22 12:30:00 Price (3.04) Moves Below Moving Average of 3.04
2009-05-18 16:00:00 Price (3.07) Rises Above Moving Average of 2.94
2009-04-30 14:30:00 Price (2.71) Moves Below Moving Average of 2.72
2009-04-28 15:30:00 Price (2.69) Rises Above Moving Average of 2.69
2009-04-28 13:30:00 Price (2.67) Moves Below Moving Average of 2.69
2009-04-28 11:30:00 Price (2.7) Rises Above Moving Average of 2.68
2009-04-23 12:00:00 Price (2.72) Rises Above Moving Average of 2.63
2009-04-15 09:30:00 Price (2.51) Moves Below Moving Average of 2.65
2009-04-07 16:00:00 Price (2.51) Moves Below Moving Average of 2.51
2009-04-02 11:00:00 Price (2.37) Rises Above Moving Average of 2.34
2009-04-01 09:30:00 Price (2.15) Moves Below Moving Average of 2.29
2009-03-11 09:30:00 Price (1.89) Rises Above Moving Average of 1.8
2009-02-17 09:30:00 Price (2.42) Moves Below Moving Average of 2.46
2009-02-16 15:30:00 Price (2.46) Rises Above Moving Average of 2.46
2009-02-10 09:30:00 Price (2.58) Rises Above Moving Average of 2.53
2009-01-20 14:30:00 Price (2.84) Moves Below Moving Average of 2.87
2009-01-20 13:00:00 Price (2.86) Moves Below Moving Average of 2.87
2009-01-20 09:30:00 Price (2.88) Rises Above Moving Average of 2.86
2009-01-14 10:00:00 Price (2.87) Moves Below Moving Average of 2.91
2009-01-13 14:00:00 Price (2.9) Moves Below Moving Average of 2.91
2009-01-06 09:30:00 Price (3.16) Rises Above Moving Average of 2.91
2008-12-11 15:30:00 Price (3.36) Moves Below Moving Average of 3.45
2008-12-05 10:30:00 Price (3.17) Moves Below Moving Average of 3.17
2008-11-26 09:30:00 Price (2.9) Moves Below Moving Average of 3.05
2008-11-24 09:30:00 Price (3.24) Rises Above Moving Average of 3.15
2008-11-10 13:00:00 Price (3.49) Moves Below Moving Average of 3.52
2008-11-04 16:00:00 Price (3.64) Rises Above Moving Average of 3.62
2008-11-04 14:30:00 Price (3.61) Moves Below Moving Average of 3.62
2008-10-31 12:00:00 Price (3.73) Rises Above Moving Average of 3.63
2008-10-23 16:00:00 Price (3.61) Rises Above Moving Average of 3.61
2008-10-22 13:00:00 Price (3.62) Moves Below Moving Average of 3.65
2008-10-16 15:30:00 Price (3.75) Rises Above Moving Average of 3.65
2008-10-15 11:00:00 Price (3.68) Moves Below Moving Average of 3.68
2008-10-13 11:00:00 Price (3.65) Moves Below Moving Average of 3.68
2008-10-13 09:30:00 Price (4) Rises Above Moving Average of 3.69
2008-09-30 16:00:00 Price (4.29) Rises Above Moving Average of 4.23


What Blogs are saying about Bgc Partners
Top Trade Ideas for Thursday, May 05
Trade Ideas For Thursday, February 17
Tickers for the Current Reshaping
Stocks To Watch Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 6.23 6.02 5.11 4.70
Median Moving Average 6.46 6.20 5.66 4.71
Simple Moving Average 6.46 6.20 5.65 4.71
Triangular Moving Average 6.44 6.65 5.45 4.72


Bgc Partners is traded on the NASDAQ (NASDAQ) using the symbol BGCP

Industry: FINANCIAL SERVICES - Investment Brokerage - National Sub Industry Specific Industry

The historical high for BGCP was 82.88 on the 13th of March 2000. It has been 4597 days since the historical high price.

The lowest price was 1.40 on the 2nd of March 2009. It has been 1321 days since that low price.

The largest volume day was the 5th of June 2008 when 7,511,500 shares were traded. It has been 1591 days since that big volume day.

The lowest volume day was the 17th of September 2001 when only 0 shares changed hands. That was 4044 days ago.

What Google thinks of Bgc Partners

Seasonality Analysis of BGCP

Historical data for BGCP

Bgc Partners at ValueWiki
No Pattern Matches for BGCP

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BGCP
Stocks with Negative Correlation to BGCP


Closing Prices over the past 15 trading days

BGCP chart



Date                Open    High    Low    Close
2013-02-08    4.14   4.23   4.11   4.18      1075200
2013-02-07    4.39   4.39   4.11   4.14      1665600
2013-02-06    4.20   4.36   4.15   4.34      1893700
2013-02-05    4.19   4.27   4.11   4.21      1742000
2013-02-01    4.05   4.07   3.93   3.99      2201100
2013-01-31    3.85   4.05   3.78   3.99      3255400
2013-01-30    3.69   3.88   3.66   3.82      1966300
2013-01-29    3.67   3.74   3.62   3.68      1356100
2013-01-28    3.69   3.70   3.60   3.67      1226200
2013-01-25    3.61   3.71   3.57   3.67      1701357
2013-01-24    3.65   3.67   3.58   3.60      961000
2013-01-23    3.81   3.82   3.63   3.63      1208200
2013-01-22    3.77   3.84   3.76   3.78      1149500
2013-01-10    3.64   3.70   3.43   3.50      1810000
2013-01-09    3.75   3.76   3.62   3.65      1317600








Previous symbol is BGCIX

Next symbol is BGCXX