BGFV - Big 5 Sporting Goods Corp.
Twittering - Tweeting - Chatting about BGFV Big 5 Sporting Goods Corp.




RT3Egypt: RT @Alexability: Worst sentiment for SP1500 stocks: $BGFV,$Q,$PRAA,$VRTX,$SYNA (2013/05/17) #sentiment #stock #alexandria
· Reply · View Tweet

Alexability: Worst sentiment for SP1500 stocks: $BGFV,$Q,$PRAA,$VRTX,$SYNA (2013/05/17) #sentiment #stock #alexandria
· Reply · View Tweet

SwingTradeAlert: RT @wallstCS: Big 5 Sporting Director Sells More Than 56K Shares and 4 Insider Sales to Note http://t.co/Xh0p7IZTin $GMCR $BGFV $ALXN
· Reply · View Tweet

wallstCS: Big 5 Sporting Director Sells More Than 56K Shares and 4 Insider Sales to Note http://t.co/Xh0p7IZTin $GMCR $BGFV $ALXN
· Reply · View Tweet

katsu127: $OSTK lil fade today $BGFV next?
· Reply · View Tweet

Date - Time Alert
2013-05-03 11:00:00 Price (19.35) Rises Above Moving Average of 15.28
2013-02-22 09:30:00 Price (14.12) Rises Above Moving Average of 14.08
2013-02-21 12:30:00 Price (14.06) Moves Below Moving Average of 14.08
2013-02-20 16:00:00 Price (14.06) Moves Below Moving Average of 14.07
2013-02-19 11:00:00 Price (14.06) Rises Above Moving Average of 14.02
2013-02-19 09:30:00 Price (13.67) Moves Below Moving Average of 14.02
2013-02-07 13:00:00 Price (13.95) Rises Above Moving Average of 13.92
2013-02-06 16:00:00 Price (13.97) Rises Above Moving Average of 13.93
2013-02-01 11:30:00 Price (14.02) Rises Above Moving Average of 14
2013-01-25 15:30:00 Price (13.79) Moves Below Moving Average of 13.81
2012-12-31 12:00:00 Price (12.88) Rises Above Moving Average of 12.86
2012-12-07 10:30:00 Price (13.6) Moves Below Moving Average of 13.61
2012-11-02 09:30:00 Price (10.36) Rises Above Moving Average of 9.04
2012-10-15 13:00:00 Price (9.06) Moves Below Moving Average of 9.1
2012-10-02 09:30:00 Price (10.08) Rises Above Moving Average of 8.03
2012-05-01 16:00:00 Price (7.95) Moves Below Moving Average of 8.1
2012-04-23 16:00:00 Price (8) Moves Below Moving Average of 8.01
2012-04-18 11:30:00 Price (8.04) Rises Above Moving Average of 8.03
2012-04-18 10:30:00 Price (8) Moves Below Moving Average of 8.03
2012-04-17 12:30:00 Price (8.1) Rises Above Moving Average of 8.05
2012-04-11 15:30:00 Price (8.14) Rises Above Moving Average of 8.13
2012-04-11 11:00:00 Price (8.16) Rises Above Moving Average of 8.13
2012-04-10 10:00:00 Price (8.08) Moves Below Moving Average of 8.13
2012-04-09 16:00:00 Price (8.16) Rises Above Moving Average of 8.13
2012-04-09 09:30:00 Price (8.06) Moves Below Moving Average of 8.13
2012-04-03 16:00:00 Price (8.18) Rises Above Moving Average of 8.08
2012-04-03 12:00:00 Price (8.05) Moves Below Moving Average of 8.08
2012-04-02 14:00:00 Price (8.11) Rises Above Moving Average of 8.06
2012-04-02 12:30:00 Price (8.06) Rises Above Moving Average of 8.05
2012-04-02 11:00:00 Price (8.05) Rises Above Moving Average of 8.05
2012-03-29 14:30:00 Price (7.99) Moves Below Moving Average of 8.01
2012-03-29 13:30:00 Price (8) Rises Above Moving Average of 8
2012-03-29 11:30:00 Price (7.97) Moves Below Moving Average of 7.99
2012-03-15 14:30:00 Price (7.85) Rises Above Moving Average of 7.83
2012-03-13 15:30:00 Price (7.99) Rises Above Moving Average of 7.96
2012-02-27 14:00:00 Price (8.73) Moves Below Moving Average of 8.77
2012-02-27 11:30:00 Price (8.82) Rises Above Moving Average of 8.77
2012-02-27 09:30:00 Price (8.72) Moves Below Moving Average of 8.76
2012-02-21 15:00:00 Price (8.66) Moves Below Moving Average of 8.71
2012-02-01 11:30:00 Price (8.1) Rises Above Moving Average of 8.08
2012-01-03 12:00:00 Price (10.3) Moves Below Moving Average of 10.32
2011-12-01 09:30:00 Price (9) Rises Above Moving Average of 8.78
2011-11-29 10:30:00 Price (8.83) Rises Above Moving Average of 8.81
2011-11-28 16:00:00 Price (8.88) Rises Above Moving Average of 8.81
2011-11-28 14:30:00 Price (8.8) Moves Below Moving Average of 8.81
2011-11-28 11:30:00 Price (8.9) Rises Above Moving Average of 8.8
2011-10-31 15:00:00 Price (7.9) Moves Below Moving Average of 7.9
2011-10-31 12:00:00 Price (7.89) Rises Above Moving Average of 7.89
2011-10-31 10:30:00 Price (7.78) Moves Below Moving Average of 7.87
2011-10-05 10:00:00 Price (6.47) Rises Above Moving Average of 6.39
2011-09-28 10:00:00 Price (6.74) Rises Above Moving Average of 6.68
2011-09-27 15:30:00 Price (6.64) Moves Below Moving Average of 6.69
2011-09-27 12:30:00 Price (6.71) Rises Above Moving Average of 6.7
2011-09-09 11:00:00 Price (7.01) Rises Above Moving Average of 6.99
2011-09-08 15:30:00 Price (6.93) Moves Below Moving Average of 6.99
2011-08-26 14:30:00 Price (7) Rises Above Moving Average of 6.99
2011-08-25 11:00:00 Price (6.97) Moves Below Moving Average of 7.05
2011-08-23 10:30:00 Price (7.18) Rises Above Moving Average of 7.18
2011-08-03 11:30:00 Price (8.54) Rises Above Moving Average of 8.52
2011-07-26 16:00:00 Price (8.61) Moves Below Moving Average of 8.61
2011-07-20 13:00:00 Price (8.42) Moves Below Moving Average of 8.42
2011-07-19 09:30:00 Price (8.42) Rises Above Moving Average of 8.37
2011-07-18 15:00:00 Price (8.37) Rises Above Moving Average of 8.36
2011-05-27 11:00:00 Price (9.66) Moves Below Moving Average of 9.69
2011-05-26 13:30:00 Price (9.84) Rises Above Moving Average of 9.69
2011-05-02 09:30:00 Price (11.95) Moves Below Moving Average of 11.95
2011-04-29 11:30:00 Price (12.02) Rises Above Moving Average of 11.96
2011-04-29 10:30:00 Price (11.96) Moves Below Moving Average of 11.96
2011-04-28 11:30:00 Price (11.98) Rises Above Moving Average of 11.98
2011-04-28 10:00:00 Price (11.97) Moves Below Moving Average of 11.98
2011-04-26 10:00:00 Price (11.95) Moves Below Moving Average of 11.96
2011-04-20 14:30:00 Price (11.95) Rises Above Moving Average of 11.93
2011-04-20 13:30:00 Price (11.91) Moves Below Moving Average of 11.93
2011-04-19 10:30:00 Price (11.9) Moves Below Moving Average of 11.93
2011-04-15 10:30:00 Price (11.89) Moves Below Moving Average of 11.89
2011-04-14 15:00:00 Price (11.9) Rises Above Moving Average of 11.89
2011-04-13 10:30:00 Price (11.85) Moves Below Moving Average of 11.89
2011-04-05 10:00:00 Price (11.64) Moves Below Moving Average of 11.69
2011-04-04 15:30:00 Price (11.69) Rises Above Moving Average of 11.69
2011-04-04 10:00:00 Price (11.64) Moves Below Moving Average of 11.7
2011-03-30 10:00:00 Price (11.75) Moves Below Moving Average of 11.78
2011-03-29 15:30:00 Price (11.84) Rises Above Moving Average of 11.8
2011-03-28 10:00:00 Price (11.92) Rises Above Moving Average of 11.91
2011-03-25 16:00:00 Price (11.8) Moves Below Moving Average of 11.91
2011-03-25 13:30:00 Price (11.98) Rises Above Moving Average of 11.92
2011-03-25 11:00:00 Price (11.95) Rises Above Moving Average of 11.93
2011-01-07 12:30:00 Price (15.1) Moves Below Moving Average of 15.16
2010-12-21 11:00:00 Price (14.38) Moves Below Moving Average of 14.41
2010-11-29 12:00:00 Price (13.22) Rises Above Moving Average of 13.21
2010-11-26 13:30:00 Price (13.28) Rises Above Moving Average of 13.25
2010-11-15 14:30:00 Price (13.86) Moves Below Moving Average of 13.93
2010-11-15 13:30:00 Price (13.96) Rises Above Moving Average of 13.94
2010-11-12 16:00:00 Price (13.9) Moves Below Moving Average of 13.97
2010-11-12 14:00:00 Price (13.98) Rises Above Moving Average of 13.97
2010-11-12 11:30:00 Price (13.96) Moves Below Moving Average of 13.97
2010-11-11 12:30:00 Price (14.07) Rises Above Moving Average of 13.96
2010-11-11 11:30:00 Price (13.74) Moves Below Moving Average of 13.96
2010-11-10 14:30:00 Price (13.96) Rises Above Moving Average of 13.95
2010-11-09 10:00:00 Price (13.7) Moves Below Moving Average of 14.02
2010-11-08 15:30:00 Price (14.07) Rises Above Moving Average of 14.02
2010-11-08 13:30:00 Price (14.07) Rises Above Moving Average of 14.03
2010-11-08 11:30:00 Price (13.99) Moves Below Moving Average of 14.03
2010-11-04 15:30:00 Price (14.05) Rises Above Moving Average of 14.01
2010-11-03 10:00:00 Price (13.17) Moves Below Moving Average of 14.04
2010-11-02 13:00:00 Price (14.11) Rises Above Moving Average of 14.03
2010-10-28 12:00:00 Price (13.95) Moves Below Moving Average of 14.02
2010-10-27 15:30:00 Price (13.99) Moves Below Moving Average of 14
2010-10-27 14:30:00 Price (14.01) Rises Above Moving Average of 13.99
2010-10-27 13:00:00 Price (13.97) Moves Below Moving Average of 13.98
2010-10-21 16:00:00 Price (13.82) Rises Above Moving Average of 13.79
2010-10-21 14:00:00 Price (13.67) Moves Below Moving Average of 13.78
2010-09-20 10:00:00 Price (12.26) Rises Above Moving Average of 12.04
2010-09-15 15:00:00 Price (12.01) Moves Below Moving Average of 12.01
2010-09-15 12:30:00 Price (12.02) Rises Above Moving Average of 12
2010-09-14 16:00:00 Price (11.86) Moves Below Moving Average of 11.99
2010-09-14 15:00:00 Price (11.99) Rises Above Moving Average of 11.99
2010-09-14 10:00:00 Price (11.91) Moves Below Moving Average of 11.97
2010-09-13 15:30:00 Price (12.06) Rises Above Moving Average of 11.97
2010-09-09 15:30:00 Price (11.97) Rises Above Moving Average of 11.97
2010-09-09 14:30:00 Price (11.92) Moves Below Moving Average of 11.97
2010-09-01 10:00:00 Price (12.29) Rises Above Moving Average of 11.91
2010-08-31 14:30:00 Price (11.91) Moves Below Moving Average of 11.92
2010-08-31 12:00:00 Price (12.04) Rises Above Moving Average of 11.93
2010-08-05 11:30:00 Price (13.21) Moves Below Moving Average of 13.25
2010-08-04 10:00:00 Price (13.38) Rises Above Moving Average of 13.2
2010-08-03 16:00:00 Price (13.18) Moves Below Moving Average of 13.2
2010-08-03 10:00:00 Price (13.08) Moves Below Moving Average of 13.13
2010-07-20 11:00:00 Price (12.48) Rises Above Moving Average of 12.45
2010-07-16 11:00:00 Price (12.66) Rises Above Moving Average of 12.62
2010-07-16 10:00:00 Price (12.53) Moves Below Moving Average of 12.64
2010-07-15 14:30:00 Price (12.68) Rises Above Moving Average of 12.66
2010-07-15 10:30:00 Price (12.57) Moves Below Moving Average of 12.7
2010-07-14 16:00:00 Price (12.71) Moves Below Moving Average of 12.71
2010-07-14 14:30:00 Price (12.7) Moves Below Moving Average of 12.73
2010-07-14 10:00:00 Price (12.61) Moves Below Moving Average of 12.76
2010-07-13 16:00:00 Price (12.79) Rises Above Moving Average of 12.77
2010-06-28 15:30:00 Price (13.68) Moves Below Moving Average of 13.76
2010-06-28 13:30:00 Price (13.66) Moves Below Moving Average of 13.74
2010-06-25 13:30:00 Price (13.84) Rises Above Moving Average of 13.71
2010-06-23 16:00:00 Price (13.76) Moves Below Moving Average of 13.77
2010-06-23 13:00:00 Price (13.87) Rises Above Moving Average of 13.78
2010-06-18 16:00:00 Price (13.97) Rises Above Moving Average of 13.92
2010-06-18 11:30:00 Price (13.92) Moves Below Moving Average of 13.98
2010-06-18 10:30:00 Price (14.04) Rises Above Moving Average of 13.99
2010-06-17 14:00:00 Price (14.05) Rises Above Moving Average of 14.02
2010-06-17 09:30:00 Price (14.24) Rises Above Moving Average of 14.07
2010-06-16 15:30:00 Price (14) Moves Below Moving Average of 14.08
2010-06-16 09:30:00 Price (14.1) Moves Below Moving Average of 14.12
2010-06-15 14:00:00 Price (14.23) Rises Above Moving Average of 14.13
2010-06-15 10:00:00 Price (13.99) Moves Below Moving Average of 14.16
2010-06-14 15:00:00 Price (14.21) Rises Above Moving Average of 14.18
2010-06-14 14:00:00 Price (14.17) Moves Below Moving Average of 14.19
2010-06-14 10:30:00 Price (14.26) Rises Above Moving Average of 14.23
2010-04-30 14:00:00 Price (17.31) Moves Below Moving Average of 17.35
2010-04-13 15:00:00 Price (15.69) Moves Below Moving Average of 15.7
2010-04-13 14:00:00 Price (15.75) Rises Above Moving Average of 15.7
2010-04-13 10:00:00 Price (15.64) Moves Below Moving Average of 15.7
2010-04-01 10:00:00 Price (15.62) Rises Above Moving Average of 15.59
2010-03-29 09:30:00 Price (15.27) Moves Below Moving Average of 15.6
2010-03-22 10:30:00 Price (15.6) Rises Above Moving Average of 15.53
2010-03-19 10:30:00 Price (15.4) Moves Below Moving Average of 15.42
2009-08-20 10:00:00 Price (14.17) Rises Above Moving Average of 13.6
2009-08-17 09:30:00 Price (13.23) Moves Below Moving Average of 13.63
2009-07-14 14:00:00 Price (11.12) Rises Above Moving Average of 11.05
2009-06-22 09:30:00 Price (11.71) Moves Below Moving Average of 11.77
2009-06-15 13:30:00 Price (10.94) Moves Below Moving Average of 11.6
2009-05-29 16:00:00 Price (10.85) Moves Below Moving Average of 10.95
2009-05-28 12:30:00 Price (10.91) Moves Below Moving Average of 10.92
2009-05-27 09:30:00 Price (11.84) Rises Above Moving Average of 10.98
2009-05-22 15:00:00 Price (11.12) Rises Above Moving Average of 11
2009-05-20 16:00:00 Price (10.95) Moves Below Moving Average of 10.96
2009-05-15 13:00:00 Price (10.12) Moves Below Moving Average of 10.13
2009-05-14 10:30:00 Price (9.99) Rises Above Moving Average of 9.87
2009-05-13 16:00:00 Price (9.58) Moves Below Moving Average of 9.83
2009-05-13 15:00:00 Price (9.91) Rises Above Moving Average of 9.81
2009-05-13 14:00:00 Price (9.73) Moves Below Moving Average of 9.78
2009-04-20 10:00:00 Price (6.25) Moves Below Moving Average of 6.35
2009-04-16 15:00:00 Price (6.38) Rises Above Moving Average of 6.36
2009-04-07 11:30:00 Price (6.34) Moves Below Moving Average of 6.4
2009-04-01 09:30:00 Price (5.76) Moves Below Moving Average of 6.05
2009-02-04 13:00:00 Price (5.93) Moves Below Moving Average of 6.02
2009-01-28 14:00:00 Price (6.41) Rises Above Moving Average of 6.39
2009-01-20 12:30:00 Price (6.18) Moves Below Moving Average of 6.19
2008-12-31 13:30:00 Price (4.96) Moves Below Moving Average of 4.97
2008-12-01 09:30:00 Price (3.67) Moves Below Moving Average of 3.71
2008-11-28 11:30:00 Price (3.76) Rises Above Moving Average of 3.73
2008-11-28 09:30:00 Price (3.78) Rises Above Moving Average of 3.74
2008-11-03 15:30:00 Price (5.99) Rises Above Moving Average of 5.93
2008-11-03 14:00:00 Price (5.86) Moves Below Moving Average of 5.96
2008-11-03 12:30:00 Price (6.02) Rises Above Moving Average of 5.99
2008-11-03 11:00:00 Price (6.01) Moves Below Moving Average of 6.01
2008-10-31 16:00:00 Price (6.28) Rises Above Moving Average of 6.05
2008-10-02 11:30:00 Price (10.29) Moves Below Moving Average of 10.38
2008-10-01 16:00:00 Price (10.41) Rises Above Moving Average of 10.39
2008-10-01 10:30:00 Price (10.45) Rises Above Moving Average of 10.4
2008-09-26 14:30:00 Price (10.44) Rises Above Moving Average of 10.42
2008-09-26 09:30:00 Price (10.18) Moves Below Moving Average of 10.38


What Blogs are saying about Big 5 Sporting Goods Corp.
Four Trade Ideas for Tuesday, March 01
Stocks To Watch Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 8.62 8.79 9.19 8.97
Median Moving Average 8.31 8.91 8.98 9.04
Simple Moving Average 8.30 8.90 8.96 9.00
Triangular Moving Average 8.45 8.52 9.25 9.00


Big 5 Sporting Goods Corp. is traded on the NSD (NASDAQ) using the symbol BGFV

Industry: SPECIALTY RETAIL - Sporting Goods Stores Sub Industry Specific Industry

The historical high for BGFV was 29.42 on the 30th of December 2004. It has been 2844 days since the historical high price.

The lowest price was 3.30 on the 20th of November 2008. It has been 1423 days since that low price.

The largest volume day was the 25th of June 2002 when 4,647,100 shares were traded. It has been 3763 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Big 5 Sporting Goods Corp.

Seasonality Analysis of BGFV

Historical data for BGFV

Big 5 Sporting Goods Corp. at ValueWiki
No Pattern Matches for BGFV

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BGFV
Stocks with Negative Correlation to BGFV


Closing Prices over the past 15 trading days

BGFV chart



Date                Open    High    Low    Close
2013-02-08    13.98   14.42   13.86   14.32      160700
2013-02-07    14.10   14.30   13.78   14.01      222900
2013-02-06    13.52   13.97   13.50   13.97      200400
2013-02-05    13.65   13.80   12.96   13.65      270800
2013-02-01    13.88   14.24   13.85   14.18      165100
2013-01-31    13.67   13.90   13.67   13.87      112100
2013-01-30    13.80   13.90   13.64   13.70      122100
2013-01-29    13.64   13.87   13.64   13.78      93900
2013-01-28    13.93   14.02   13.48   13.77      146900
2013-01-25    13.99   14.14   13.77   13.85      111012
2013-01-24    13.79   14.07   13.36   13.93      123300
2013-01-23    14.67   14.68   13.76   13.77      126000
2013-01-22    14.24   14.37   14.07   14.31      111700
2013-01-10    13.28   13.31   13.06   13.28      52000
2013-01-09    12.99   13.37   12.99   13.20      91700








Previous symbol is BGFIX

Next symbol is BGFVE